Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 57.105,00 | 55.428,00 | 57.110,00 | 2.81% |
 Ethereum | ETH | 3.010,63 | 2.938,61 | 3.027,36 | 1.67% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | 0.09% |
 BNB | BNB | 513,80 | 487,48 | 513,85 | 4.7% |
 Solana | SOL | 140,20 | 131,21 | 140,38 | 5.78% |
 USDC | USDC | 1,00 | 1,00 | 1,01 | 0.2% |
 Lido Staked Ether | STETH | 3.009,82 | 2.935,89 | 3.018,59 | 1.81% |
 XRP | XRP | 0,436993 | 0,418030 | 0,435748 | 4.38% |
 Toncoin | TON | 7,49 | 7,08 | 7,63 | 5.34% |
 Dogecoin | DOGE | 0,108615 | 0,100158 | 0,109561 | 7.62% |
 Cardano | ADA | 0,359244 | 0,344501 | 0,358735 | 2.96% |
 TRON | TRX | 0,129998 | 0,126360 | 0,129841 | 2.17% |
 Avalanche | AVAX | 26,07 | 24,53 | 25,99 | 5.32% |
 Shiba Inu | SHIB | 0,000016 | 0,000014 | 0,000016 | 12.14% |
 Wrapped Bitcoin | WBTC | 57.010,00 | 55.423,00 | 56.954,00 | 2.6% |
 Polkadot | DOT | 5,97 | 5,57 | 6,01 | 5.49% |
 Chainlink | LINK | 12,59 | 12,11 | 12,57 | 3.82% |
 Bitcoin Cash | BCH | 328,82 | 315,31 | 333,28 | 3.15% |
 Uniswap | UNI | 7,89 | 7,44 | 7,94 | 5.27% |
 LEO Token | LEO | 5,68 | 5,66 | 5,80 | -0.51% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | 0.37% |
 NEAR Protocol | NEAR | 4,60 | 4,34 | 4,61 | 4.61% |
 Litecoin | LTC | 63,72 | 59,75 | 63,59 | 5.81% |
 Polygon | MATIC | 0,489437 | 0,458104 | 0,488030 | 5.62% |
 Wrapped eETH | WEETH | 3.134,55 | 3.061,22 | 3.138,81 | 1.77% |
 Kaspa | KAS | 0,172079 | 0,158883 | 0,174788 | 5.88% |
 Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | 8.71% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.3% |
 Internet Computer | ICP | 7,09 | 6,49 | 7,26 | 8.49% |
 Artificial Superintelligence Alliance | FET | 1,24 | 1,15 | 1,28 | 6.11% |
 Ethereum Classic | ETC | 20,60 | 19,34 | 20,78 | 5.8% |
 Renzo Restaked ETH | EZETH | 3.042,90 | 2.970,57 | 3.048,18 | 1.76% |
 Monero | XMR | 155,70 | 147,56 | 158,48 | 3.89% |
 Aptos | APT | 5,73 | 5,49 | 5,75 | 0.95% |
 Render | RNDR | 6,71 | 6,36 | 6,76 | 2.48% |
 Stellar | XLM | 0,087613 | 0,083011 | 0,087659 | 4.98% |
 Hedera | HBAR | 0,068178 | 0,064537 | 0,068741 | 4.67% |
 Cosmos Hub | ATOM | 5,90 | 5,52 | 5,88 | 5.84% |
 Cronos | CRO | 0,085741 | 0,082012 | 0,085814 | 4.04% |
 OKB | OKB | 37,18 | 35,67 | 37,43 | 2.55% |
 Maker | MKR | 2.303,85 | 2.106,53 | 2.294,84 | 7.84% |
 Mantle | MNT | 0,65 | 0,62 | 0,65 | 3.28% |
 Stacks | STX | 1,43 | 1,37 | 1,42 | 3.77% |
 Filecoin | FIL | 3,70 | 3,50 | 3,71 | 4.62% |
 Arbitrum | ARB | 0,64 | 0,61 | 0,64 | 3.56% |
 dogwifhat | WIF | 1,97 | 1,77 | 2,03 | 10.51% |
 VeChain | VET | 0,024035 | 0,023164 | 0,024233 | 2.53% |
 Immutable | IMX | 1,28 | 1,25 | 1,33 | -0.96% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.25% |
 Injective | INJ | 19,48 | 18,67 | 19,70 | 1.07% |
 The Graph | GRT | 0,181281 | 0,167850 | 0,180787 | 7.01% |
 Rocket Pool ETH | RETH | 3.362,64 | 3.280,25 | 3.369,75 | 1.67% |
 Sui | SUI | 0,67 | 0,64 | 0,68 | 4.08% |
 Bittensor | TAO | 228,73 | 214,23 | 229,38 | 6.46% |
 Optimism | OP | 1,37 | 1,32 | 1,37 | 2.56% |
 Arweave | AR | 22,86 | 21,59 | 22,94 | 5.86% |
 Mantle Staked Ether | METH | 3.128,63 | 3.056,46 | 3.134,96 | 1.76% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000023 | 3.18% |
 Ondo | ONDO | 1,01 | 0,97 | 1,02 | 0.98% |
 Bitget Token | BGB | 1,02 | 1,02 | 1,05 | -0.34% |
 Lido DAO | LDO | 1,57 | 1,55 | 1,63 | -2.83% |
 FLOKI | FLOKI | 0,000144 | 0,000137 | 0,000144 | 3.37% |
 WhiteBIT Coin | WBT | 9,30 | 9,22 | 9,31 | 0.72% |
 Theta Network | THETA | 1,29 | 1,22 | 1,31 | 4.3% |
 Fantom | FTM | 0,438358 | 0,416978 | 0,438952 | 4.12% |
 Brett | BRETT | 0,123196 | 0,115911 | 0,126077 | 2.41% |
 Aave | AAVE | 81,11 | 78,56 | 81,26 | 2.64% |
 JasmyCoin | JASMY | 0,024227 | 0,021043 | 0,024150 | 14.21% |
 THORChain | RUNE | 3,38 | 3,30 | 3,42 | 1.14% |
 Algorand | ALGO | 0,133320 | 0,126181 | 0,134247 | 4.72% |
 Celestia | TIA | 5,50 | 4,79 | 5,53 | 12.56% |
 ether.fi Staked ETH | EETH | 3.002,68 | 2.933,35 | 3.014,97 | 1.35% |
 Quant | QNT | 73,73 | 71,92 | 76,17 | 1.61% |
 Notcoin | NOT | 0,010381 | 0,010043 | 0,010599 | 0.37% |
 EOS | EOS | 0,499548 | 0,466922 | 0,498661 | 5.87% |
 Jupiter | JUP | 0,76 | 0,73 | 0,77 | 4.05% |
 Pyth Network | PYTH | 0,280347 | 0,263228 | 0,279740 | 5.45% |
 Core | CORE | 1,07 | 0,85 | 1,16 | 17.42% |
 MultiversX | EGLD | 33,65 | 32,21 | 34,15 | 3.94% |
 Flare | FLR | 0,021297 | 0,020326 | 0,021626 | -1.03% |
 Gate | GT | 6,88 | 6,59 | 6,88 | 4.25% |
 Zebec Protocol | ZBC | 0,017376 | 0,017128 | 0,017939 | -2.8% |
 Akash Network | AKT | 3,57 | 3,08 | 3,69 | 15.99% |
 KuCoin | KCS | 8,97 | 8,72 | 8,98 | 2.46% |
 Sei | SEI | 0,281184 | 0,268843 | 0,283477 | 3.94% |
 Kelp DAO Restaked ETH | RSETH | 3.042,11 | 2.965,29 | 3.054,78 | 1.73% |
 GALA | GALA | 0,022233 | 0,020507 | 0,022312 | 6.96% |
 Flow | FLOW | 0,52 | 0,495450 | 0,52 | 4.39% |
 dYdX | DYDX | 1,30 | 1,19 | 1,28 | 8.02% |
 Axie Infinity | AXS | 5,14 | 4,73 | 5,16 | 7.9% |
 Ethereum Name Service | ENS | 24,01 | 22,59 | 24,38 | 3.23% |
 Tokenize Xchange | TKX | 9,47 | 9,14 | 9,49 | 3.6% |
 Marinade Staked SOL | MSOL | 166,96 | 158,13 | 168,00 | 5.48% |
 Fasttoken | FTN | 2,33 | 2,31 | 2,33 | 0.99% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 4.13% |
 USDD | USDD | 1,00 | 0,99 | 1,01 | 0.32% |
 Beam | BEAM | 0,014682 | 0,013998 | 0,014672 | 3.55% |
 Tezos | XTZ | 0,73 | 0,69 | 0,74 | 3.22% |
 Bitcoin SV | BSV | 36,38 | 34,50 | 36,29 | 4.36% |
 MANTRA | OM | 0,87 | 0,77 | 0,87 | 7.22% |
Featured Crypto Coins
Bitcoin BTC | 57.105,00 | 2.81% |
Ethereum ETH | 3.010,63 | 1.67% |
Tether USDT | 1,00 | 0.09% |
BNB BNB | 513,80 | 4.7% |
Solana SOL | 140,20 | 5.78% |
USDC USDC | 1,00 | 0.2% |
Lido Staked Ether STETH | 3.009,82 | 1.81% |
XRP XRP | 0,436993 | 4.38% |
Toncoin TON | 7,49 | 5.34% |
Dogecoin DOGE | 0,108615 | 7.62% |
Cardano ADA | 0,359244 | 2.96% |
TRON TRX | 0,129998 | 2.17% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Akash Network | AKT | 3,57 | 15,45% |
| Core | CORE | 1,07 | 14,85% |
| JasmyCoin | JASMY | 0,024227 | 12,64% |
| Shiba Inu | SHIB | 0,000016 | 11,24% |
| Celestia | TIA | 5,50 | 11,92% |
| dogwifhat | WIF | 1,97 | 9,39% |
| Maker | MKR | 2.303,85 | 7,89% |
| Dogecoin | DOGE | 0,108615 | 7,88% |
| Axie Infinity | AXS | 5,14 | 7,43% |
| Pepe | PEPE | 0,000009 | 7,00% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Core | CORE | 1,07 | 17,42% |
| Akash Network | AKT | 3,57 | 15,99% |
| JasmyCoin | JASMY | 0,024227 | 14,21% |
| Celestia | TIA | 5,50 | 12,56% |
| Shiba Inu | SHIB | 0,000016 | 12,14% |
| dogwifhat | WIF | 1,97 | 10,51% |
| Pepe | PEPE | 0,000009 | 8,71% |
| Internet Computer | ICP | 7,09 | 8,49% |
| dYdX | DYDX | 1,30 | 8,02% |
| Axie Infinity | AXS | 5,14 | 7,90% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Lido DAO | LDO | 1,57 | -2,83% |
| Zebec Protocol | ZBC | 0,017376 | -2,80% |
| Flare | FLR | 0,021297 | -1,03% |
| Immutable | IMX | 1,28 | -0,957410% |
| LEO Token | LEO | 5,68 | -0,514580% |
| Bitget Token | BGB | 1,02 | -0,340800% |
| Tether | USDT | 1,00 | 0,093320% |
| USDC | USDC | 1,00 | 0,201140% |
| First Digital USD | FDUSD | 1,00 | 0,253770% |
| Ethena USDe | USDE | 1,00 | 0,298410% |