Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 1.851.498,00 | 1.806.078,00 | 1.865.518,00 | 2.51% |
 Ethereum | ETH | 97.934,00 | 96.057,00 | 98.890,00 | 1.55% |
 Tether | USDT | 32,62 | 32,58 | 32,84 | -0.17% |
 BNB | BNB | 16.650,66 | 15.899,69 | 16.762,69 | 4.72% |
 Solana | SOL | 4.526,22 | 4.277,10 | 4.579,41 | 5.82% |
 USDC | USDC | 32,63 | 32,55 | 32,83 | -0.08% |
 Lido Staked Ether | STETH | 97.823,00 | 95.968,00 | 98.604,00 | 1.5% |
 XRP | XRP | 14,18 | 13,61 | 14,21 | 4.22% |
 Toncoin | TON | 243,39 | 228,99 | 249,14 | 6.29% |
 Dogecoin | DOGE | 3,52 | 3,27 | 3,57 | 7.63% |
 Cardano | ADA | 11,62 | 11,26 | 11,70 | 2.65% |
 TRON | TRX | 4,23 | 4,13 | 4,24 | 2.24% |
 Avalanche | AVAX | 841,50 | 801,57 | 844,47 | 4.98% |
 Shiba Inu | SHIB | 0,000509 | 0,000452 | 0,000519 | 12.73% |
 Wrapped Bitcoin | WBTC | 1.851.916,00 | 1.808.062,00 | 1.857.916,00 | 2.43% |
 Polkadot | DOT | 193,72 | 180,46 | 196,08 | 7.35% |
 Chainlink | LINK | 407,45 | 390,42 | 410,54 | 4.36% |
 Bitcoin Cash | BCH | 10.640,23 | 10.307,38 | 10.886,77 | 3.13% |
 Uniswap | UNI | 255,23 | 242,97 | 259,32 | 5.05% |
 LEO Token | LEO | 184,85 | 184,69 | 189,24 | -0.88% |
 Dai | DAI | 32,59 | 32,53 | 32,85 | -0.13% |
 NEAR Protocol | NEAR | 148,35 | 141,82 | 150,29 | 4.46% |
 Litecoin | LTC | 2.065,42 | 1.953,53 | 2.064,98 | 5.48% |
 Polygon | MATIC | 15,83 | 14,97 | 15,83 | 5.3% |
 Wrapped eETH | WEETH | 101.968,00 | 100.065,00 | 102.531,00 | 1.52% |
 Kaspa | KAS | 5,55 | 5,19 | 5,70 | 5.62% |
 Pepe | PEPE | 0,000295 | 0,000272 | 0,000303 | 7.76% |
 Ethena USDe | USDE | 32,62 | 32,49 | 32,81 | -0.03% |
 Internet Computer | ICP | 228,06 | 212,01 | 236,81 | 7.57% |
 Artificial Superintelligence Alliance | FET | 39,81 | 37,42 | 41,72 | 5.36% |
 Ethereum Classic | ETC | 673,33 | 628,49 | 678,91 | 7.13% |
 Renzo Restaked ETH | EZETH | 99.029,00 | 97.102,00 | 99.570,00 | 1.38% |
 Monero | XMR | 5.033,13 | 4.823,33 | 5.176,87 | 3.44% |
 Render | RNDR | 216,67 | 207,89 | 220,53 | 2.77% |
 Aptos | APT | 185,33 | 179,42 | 187,89 | 1.02% |
 Stellar | XLM | 2,85 | 2,69 | 2,86 | 5.75% |
 Hedera | HBAR | 2,21 | 2,10 | 2,24 | 5.44% |
 Cosmos Hub | ATOM | 191,32 | 180,26 | 191,39 | 5.45% |
 Cronos | CRO | 2,78 | 2,68 | 2,80 | 3.61% |
 OKB | OKB | 1.209,64 | 1.165,33 | 1.222,72 | 2.79% |
 Maker | MKR | 74.476,00 | 68.861,00 | 74.599,00 | 7.51% |
 Mantle | MNT | 21,11 | 20,43 | 21,26 | 2.83% |
 Filecoin | FIL | 120,08 | 114,37 | 120,97 | 4.63% |
 Stacks | STX | 46,04 | 44,35 | 46,49 | 3.82% |
 Arbitrum | ARB | 20,74 | 20,10 | 20,88 | 3.11% |
 dogwifhat | WIF | 63,60 | 56,39 | 66,28 | 12.77% |
 VeChain | VET | 0,78 | 0,76 | 0,79 | 2.47% |
 First Digital USD | FDUSD | 32,63 | 32,36 | 33,03 | -0.12% |
 Immutable | IMX | 41,36 | 40,79 | 43,41 | -1.19% |
 Injective | INJ | 626,86 | 609,91 | 642,73 | 1.61% |
 The Graph | GRT | 5,84 | 5,47 | 5,86 | 6.91% |
 Rocket Pool ETH | RETH | 109.483,00 | 107.224,00 | 110.074,00 | 1.73% |
 Sui | SUI | 21,72 | 20,77 | 22,07 | 2.51% |
 Bittensor | TAO | 7.351,17 | 6.993,03 | 7.492,72 | 4.98% |
 Optimism | OP | 44,35 | 43,11 | 44,67 | 2.34% |
 Mantle Staked Ether | METH | 101.714,00 | 99.932,00 | 102.405,00 | 1.51% |
 Bonk | BONK | 0,000728 | 0,000685 | 0,000747 | 6.23% |
 Arweave | AR | 725,66 | 698,41 | 749,42 | 3.9% |
 Ondo | ONDO | 32,61 | 31,52 | 33,42 | 0.74% |
 Bitget Token | BGB | 33,22 | 33,06 | 34,28 | 0.47% |
 Lido DAO | LDO | 50,70 | 50,54 | 53,42 | -4.16% |
 FLOKI | FLOKI | 0,004609 | 0,004460 | 0,004707 | 3.32% |
 WhiteBIT Coin | WBT | 302,75 | 301,14 | 304,15 | 0.19% |
 Theta Network | THETA | 41,59 | 39,80 | 42,73 | 4.5% |
 Fantom | FTM | 14,13 | 13,63 | 14,32 | 2.77% |
 Brett | BRETT | 3,98 | 3,79 | 4,12 | 3.59% |
 Aave | AAVE | 2.624,15 | 2.567,94 | 2.651,93 | 2.16% |
 JasmyCoin | JASMY | 0,77 | 0,69 | 0,79 | 12.09% |
 THORChain | RUNE | 108,76 | 107,90 | 111,81 | 0.8% |
 Algorand | ALGO | 4,31 | 4,08 | 4,39 | 5.55% |
 ether.fi Staked ETH | EETH | 97.702,00 | 95.885,00 | 98.486,00 | 1.82% |
 Celestia | TIA | 179,44 | 156,60 | 179,09 | 12.57% |
 Quant | QNT | 2.392,99 | 2.338,86 | 2.486,51 | 2.31% |
 Notcoin | NOT | 0,335945 | 0,328069 | 0,346219 | 0.16% |
 EOS | EOS | 16,20 | 15,26 | 16,25 | 6.11% |
 Jupiter | JUP | 24,58 | 23,23 | 25,22 | 5.81% |
 Pyth Network | PYTH | 9,03 | 8,57 | 9,10 | 5.33% |
 Core | CORE | 35,17 | 27,79 | 37,86 | 19.17% |
 Flare | FLR | 0,69 | 0,66 | 0,71 | -0.95% |
 MultiversX | EGLD | 1.094,76 | 1.045,71 | 1.115,52 | 4.69% |
 Gate | GT | 224,19 | 215,11 | 224,15 | 4.16% |
 Zebec Protocol | ZBC | 0,57 | 0,56 | 0,59 | -3.12% |
 Akash Network | AKT | 116,70 | 99,44 | 120,29 | 17.36% |
 KuCoin | KCS | 291,72 | 284,89 | 292,64 | 2.32% |
 Sei | SEI | 9,06 | 8,67 | 9,25 | 4.43% |
 Kelp DAO Restaked ETH | RSETH | 99.060,00 | 96.929,00 | 99.786,00 | 1.6% |
 GALA | GALA | 0,72 | 0,67 | 0,73 | 7.28% |
 Flow | FLOW | 16,94 | 16,20 | 17,01 | 4.16% |
 dYdX | DYDX | 41,38 | 38,67 | 41,62 | 7.01% |
 Tokenize Xchange | TKX | 308,92 | 298,25 | 309,44 | 3.58% |
 Axie Infinity | AXS | 167,14 | 153,74 | 168,48 | 8.71% |
 Marinade Staked SOL | MSOL | 5.424,70 | 5.091,08 | 5.480,53 | 6.55% |
 Ethereum Name Service | ENS | 774,59 | 737,85 | 795,45 | 2.32% |
 Fasttoken | FTN | 75,90 | 75,37 | 76,28 | 0.7% |
 BitTorrent | BTT | 0,000025 | 0,000024 | 0,000025 | 3.9% |
 USDD | USDD | 32,62 | 32,43 | 32,87 | -0.2% |
 Beam | BEAM | 0,473426 | 0,452745 | 0,477300 | 4.57% |
 Tezos | XTZ | 23,61 | 22,69 | 24,18 | 2.51% |
 MANTRA | OM | 27,87 | 25,22 | 28,22 | 6.67% |
 Bitcoin SV | BSV | 1.172,44 | 1.124,94 | 1.179,85 | 4.22% |
Featured Crypto Coins
Bitcoin BTC | 1.851.498,00 | 2.51% |
Ethereum ETH | 97.934,00 | 1.55% |
Tether USDT | 32,62 | -0.17% |
BNB BNB | 16.650,66 | 4.72% |
Solana SOL | 4.526,22 | 5.82% |
USDC USDC | 32,63 | -0.08% |
Lido Staked Ether STETH | 97.823,00 | 1.5% |
XRP XRP | 14,18 | 4.22% |
Toncoin TON | 243,39 | 6.29% |
Dogecoin DOGE | 3,52 | 7.63% |
Cardano ADA | 11,62 | 2.65% |
TRON TRX | 4,23 | 2.24% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Core | CORE | 35,17 | 20,20% |
| Akash Network | AKT | 116,70 | 17,78% |
| Celestia | TIA | 179,44 | 13,09% |
| Shiba Inu | SHIB | 0,000509 | 12,98% |
| dogwifhat | WIF | 63,60 | 12,78% |
| JasmyCoin | JASMY | 0,77 | 12,48% |
| Axie Infinity | AXS | 167,14 | 8,80% |
| Pepe | PEPE | 0,000295 | 8,30% |
| Dogecoin | DOGE | 3,52 | 7,84% |
| Internet Computer | ICP | 228,06 | 7,74% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Core | CORE | 35,17 | 19,17% |
| Akash Network | AKT | 116,70 | 17,36% |
| dogwifhat | WIF | 63,60 | 12,77% |
| Shiba Inu | SHIB | 0,000509 | 12,73% |
| Celestia | TIA | 179,44 | 12,57% |
| JasmyCoin | JASMY | 0,77 | 12,09% |
| Axie Infinity | AXS | 167,14 | 8,71% |
| Pepe | PEPE | 0,000295 | 7,76% |
| Dogecoin | DOGE | 3,52 | 7,63% |
| Internet Computer | ICP | 228,06 | 7,57% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Lido DAO | LDO | 50,70 | -4,16% |
| Zebec Protocol | ZBC | 0,57 | -3,12% |
| Immutable | IMX | 41,36 | -1,19% |
| Flare | FLR | 0,69 | -0,947710% |
| LEO Token | LEO | 184,85 | -0,880330% |
| USDD | USDD | 32,62 | -0,195150% |
| Tether | USDT | 32,62 | -0,169190% |
| Dai | DAI | 32,59 | -0,130080% |
| First Digital USD | FDUSD | 32,63 | -0,121130% |
| USDC | USDC | 32,63 | -0,075410% |