Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 18,91 | 18,73 | 19,03 | 0.95% |
 Ethereum | ETH | 1,00 | 1,00 | 1,00 | 0% |
 Tether | USDT | 0,000333 | 0,000332 | 0,000340 | -1.35% |
 BNB | BNB | 0,170162 | 0,164845 | 0,170846 | 3.23% |
 Solana | SOL | 0,046291 | 0,044486 | 0,046683 | 4.06% |
 USDC | USDC | 0,000333 | 0,000331 | 0,000340 | -1.21% |
 Lido Staked Ether | STETH | 1,00 | 1,00 | 1,00 | 0.11% |
 XRP | XRP | 0,000145 | 0,000141 | 0,000145 | 2.82% |
 Toncoin | TON | 0,002491 | 0,002380 | 0,002533 | 4.66% |
 Dogecoin | DOGE | 0,000036 | 0,000034 | 0,000036 | 5.89% |
 Cardano | ADA | 0,000119 | 0,000117 | 0,000119 | 1.1% |
 TRON | TRX | 0,000043 | 0,000042 | 0,000043 | 0.96% |
 Avalanche | AVAX | 0,008613 | 0,008287 | 0,008631 | 3.11% |
 Shiba Inu | SHIB | 0,000000 | 0,000000 | 0,000000 | 10.71% |
 Wrapped Bitcoin | WBTC | 18,91 | 18,70 | 19,04 | 1.14% |
 Polkadot | DOT | 0,001976 | 0,001887 | 0,002000 | 4.72% |
 Chainlink | LINK | 0,004167 | 0,004073 | 0,004175 | 2.31% |
 Bitcoin Cash | BCH | 0,108790 | 0,107088 | 0,110447 | 0.97% |
 Uniswap | UNI | 0,002608 | 0,002519 | 0,002627 | 3.52% |
 LEO Token | LEO | 0,001889 | 0,001886 | 0,001939 | -1.29% |
 Dai | DAI | 0,000333 | 0,000331 | 0,000341 | -1.31% |
 NEAR Protocol | NEAR | 0,001518 | 0,001474 | 0,001531 | 2.51% |
 Litecoin | LTC | 0,021120 | 0,020299 | 0,021116 | 3.88% |
 Polygon | MATIC | 0,000162 | 0,000154 | 0,000162 | 3.68% |
 Wrapped eETH | WEETH | 1,04 | 1,04 | 1,05 | 0.31% |
 Kaspa | KAS | 0,000057 | 0,000054 | 0,000058 | 3.7% |
 Pepe | PEPE | 0,000000 | 0,000000 | 0,000000 | 5.76% |
 Ethena USDe | USDE | 0,000333 | 0,000331 | 0,000340 | -1.09% |
 Internet Computer | ICP | 0,002341 | 0,002203 | 0,002413 | 6.27% |
 Artificial Superintelligence Alliance | FET | 0,000411 | 0,000387 | 0,000425 | 4.68% |
 Ethereum Classic | ETC | 0,006879 | 0,006540 | 0,006909 | 5.18% |
 Renzo Restaked ETH | EZETH | 1,01 | 1,00 | 1,01 | 0.21% |
 Monero | XMR | 0,051428 | 0,050169 | 0,053380 | 2.33% |
 Render | RNDR | 0,002219 | 0,002137 | 0,002247 | 1.2% |
 Aptos | APT | 0,001896 | 0,001847 | 0,001923 | -0.8% |
 Stellar | XLM | 0,000029 | 0,000028 | 0,000029 | 4.03% |
 Hedera | HBAR | 0,000023 | 0,000022 | 0,000023 | 3.76% |
 Cosmos Hub | ATOM | 0,001956 | 0,001858 | 0,001956 | 4.27% |
 Cronos | CRO | 0,000028 | 0,000028 | 0,000029 | 2.54% |
 OKB | OKB | 0,012344 | 0,012010 | 0,012509 | 1.74% |
 Maker | MKR | 0,76 | 0,72 | 0,76 | 6.12% |
 Mantle | MNT | 0,000216 | 0,000212 | 0,000216 | 1.78% |
 Filecoin | FIL | 0,001227 | 0,001185 | 0,001234 | 2.92% |
 Stacks | STX | 0,000471 | 0,000464 | 0,000476 | 1.37% |
 Arbitrum | ARB | 0,000212 | 0,000207 | 0,000212 | 1.61% |
 dogwifhat | WIF | 0,000651 | 0,000586 | 0,000676 | 11% |
 VeChain | VET | 0,000008 | 0,000008 | 0,000008 | 1.19% |
 Immutable | IMX | 0,000423 | 0,000419 | 0,000445 | -2.64% |
 First Digital USD | FDUSD | 0,000333 | 0,000331 | 0,000340 | -1.46% |
 Injective | INJ | 0,006429 | 0,006310 | 0,006544 | -0.29% |
 The Graph | GRT | 0,000060 | 0,000057 | 0,000060 | 4.91% |
 Rocket Pool ETH | RETH | 1,12 | 1,11 | 1,12 | 0.31% |
 Sui | SUI | 0,000222 | 0,000213 | 0,000225 | 1.57% |
 Bittensor | TAO | 0,075068 | 0,072317 | 0,076878 | 3.39% |
 Optimism | OP | 0,000454 | 0,000445 | 0,000455 | 0.72% |
 Mantle Staked Ether | METH | 1,04 | 1,03 | 1,04 | 0.14% |
 Bonk | BONK | 0,000000 | 0,000000 | 0,000000 | 3.78% |
 Arweave | AR | 0,007442 | 0,007264 | 0,007661 | 2.45% |
 Ondo | ONDO | 0,000334 | 0,000326 | 0,000341 | -1.02% |
 Bitget Token | BGB | 0,000339 | 0,000338 | 0,000352 | -0.82% |
 Lido DAO | LDO | 0,000519 | 0,000517 | 0,000548 | -5.16% |
 FLOKI | FLOKI | 0,000000 | 0,000000 | 0,000000 | 1.58% |
 WhiteBIT Coin | WBT | 0,003093 | 0,003070 | 0,003140 | -0.7% |
 Theta Network | THETA | 0,000426 | 0,000414 | 0,000434 | 2.74% |
 Fantom | FTM | 0,000145 | 0,000141 | 0,000146 | 1.47% |
 Brett | BRETT | 0,000041 | 0,000039 | 0,000042 | 1.2% |
 Aave | AAVE | 0,026821 | 0,026508 | 0,027024 | 0.96% |
 JasmyCoin | JASMY | 0,000008 | 0,000007 | 0,000008 | 11.46% |
 THORChain | RUNE | 0,001114 | 0,001111 | 0,001141 | -0.58% |
 Algorand | ALGO | 0,000044 | 0,000043 | 0,000045 | 3.56% |
 Celestia | TIA | 0,001829 | 0,001613 | 0,001840 | 10.47% |
 ether.fi Staked ETH | EETH | 1,00 | 0,99 | 1,01 | 0.5% |
 Quant | QNT | 0,024438 | 0,024327 | 0,025464 | 0.46% |
 Notcoin | NOT | 0,000003 | 0,000003 | 0,000004 | -1.79% |
 EOS | EOS | 0,000166 | 0,000158 | 0,000166 | 4.32% |
 Jupiter | JUP | 0,000252 | 0,000243 | 0,000257 | 3.53% |
 Pyth Network | PYTH | 0,000092 | 0,000089 | 0,000093 | 3.5% |
 Core | CORE | 0,000352 | 0,000286 | 0,000385 | 14.48% |
 Flare | FLR | 0,000007 | 0,000007 | 0,000007 | -2.43% |
 MultiversX | EGLD | 0,011213 | 0,010829 | 0,011318 | 3.55% |
 Gate | GT | 0,002289 | 0,002213 | 0,002298 | 2.83% |
 Zebec Protocol | ZBC | 0,000006 | 0,000006 | 0,000006 | -4.35% |
 Akash Network | AKT | 0,001192 | 0,001029 | 0,001225 | 15.8% |
 KuCoin | KCS | 0,002979 | 0,002924 | 0,003006 | 1.05% |
 Sei | SEI | 0,000093 | 0,000090 | 0,000094 | 2.69% |
 Kelp DAO Restaked ETH | RSETH | 1,01 | 1,00 | 1,02 | 0.69% |
 GALA | GALA | 0,000007 | 0,000007 | 0,000007 | 5.43% |
 Flow | FLOW | 0,000173 | 0,000168 | 0,000173 | 3.04% |
 dYdX | DYDX | 0,000425 | 0,000401 | 0,000425 | 6.02% |
 Axie Infinity | AXS | 0,001710 | 0,001601 | 0,001717 | 6.82% |
 Tokenize Xchange | TKX | 0,003153 | 0,003081 | 0,003162 | 2.33% |
 Marinade Staked SOL | MSOL | 0,055475 | 0,052787 | 0,055935 | 5.09% |
 Ethereum Name Service | ENS | 0,007929 | 0,007633 | 0,008118 | 0.82% |
 Fasttoken | FTN | 0,000775 | 0,000770 | 0,000785 | -0.46% |
 BitTorrent | BTT | 0,000000 | 0,000000 | 0,000000 | 2.64% |
 USDD | USDD | 0,000332 | 0,000331 | 0,000341 | -1.03% |
 Beam | BEAM | 0,000005 | 0,000005 | 0,000005 | 2.67% |
 Tezos | XTZ | 0,000242 | 0,000236 | 0,000248 | 1.35% |
 Bitcoin SV | BSV | 0,012018 | 0,011684 | 0,012033 | 2.76% |
 MANTRA | OM | 0,000284 | 0,000259 | 0,000288 | 4.86% |
Featured Crypto Coins
Bitcoin BTC | 18,91 | 0.95% |
Ethereum ETH | 1,00 | 0% |
Tether USDT | 0,000333 | -1.35% |
BNB BNB | 0,170162 | 3.23% |
Solana SOL | 0,046291 | 4.06% |
USDC USDC | 0,000333 | -1.21% |
Lido Staked Ether STETH | 1,00 | 0.11% |
XRP XRP | 0,000145 | 2.82% |
Toncoin TON | 0,002491 | 4.66% |
Dogecoin DOGE | 0,000036 | 5.89% |
Cardano ADA | 0,000119 | 1.1% |
TRON TRX | 0,000043 | 0.96% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Akash Network | AKT | 0,001192 | 15,88% |
| Core | CORE | 0,000352 | 15,24% |
| JasmyCoin | JASMY | 0,000008 | 12,02% |
| dogwifhat | WIF | 0,000651 | 11,22% |
| Celestia | TIA | 0,001829 | 11,06% |
| Shiba Inu | SHIB | 0,000000 | 11,03% |
| Axie Infinity | AXS | 0,001710 | 7,31% |
| dYdX | DYDX | 0,000425 | 6,28% |
| Dogecoin | DOGE | 0,000036 | 6,15% |
| Internet Computer | ICP | 0,002341 | 6,13% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Akash Network | AKT | 0,001192 | 15,80% |
| Core | CORE | 0,000352 | 14,48% |
| JasmyCoin | JASMY | 0,000008 | 11,46% |
| dogwifhat | WIF | 0,000651 | 11,00% |
| Shiba Inu | SHIB | 0,000000 | 10,71% |
| Celestia | TIA | 0,001829 | 10,47% |
| Axie Infinity | AXS | 0,001710 | 6,82% |
| Internet Computer | ICP | 0,002341 | 6,27% |
| Maker | MKR | 0,76 | 6,12% |
| dYdX | DYDX | 0,000425 | 6,02% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Lido DAO | LDO | 0,000519 | -5,16% |
| Zebec Protocol | ZBC | 0,000006 | -4,35% |
| Immutable | IMX | 0,000423 | -2,64% |
| Flare | FLR | 0,000007 | -2,43% |
| Notcoin | NOT | 0,000003 | -1,79% |
| First Digital USD | FDUSD | 0,000333 | -1,46% |
| Tether | USDT | 0,000333 | -1,35% |
| Dai | DAI | 0,000333 | -1,31% |
| LEO Token | LEO | 0,001889 | -1,29% |
| USDC | USDC | 0,000333 | -1,21% |