Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 52.304,00 | 51.010,00 | 52.649,00 | 2.53% |
 Ethereum | ETH | 2.765,49 | 2.716,85 | 2.790,88 | 1.47% |
 Tether | USDT | 0,92 | 0,92 | 0,93 | -0.06% |
 BNB | BNB | 470,36 | 449,06 | 474,01 | 4.67% |
 Solana | SOL | 127,66 | 120,46 | 129,50 | 5.98% |
 USDC | USDC | 0,92 | 0,92 | 0,93 | -0.1% |
 Lido Staked Ether | STETH | 2.762,89 | 2.714,34 | 2.782,79 | 1.34% |
 XRP | XRP | 0,400609 | 0,384112 | 0,401804 | 4.29% |
 Toncoin | TON | 6,88 | 6,47 | 7,03 | 6.18% |
 Dogecoin | DOGE | 0,099392 | 0,092239 | 0,101067 | 7.75% |
 Cardano | ADA | 0,327907 | 0,318484 | 0,330922 | 2.52% |
 TRON | TRX | 0,119628 | 0,116535 | 0,119774 | 2.33% |
 Avalanche | AVAX | 23,74 | 22,53 | 23,85 | 5.34% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000015 | 13.02% |
 Wrapped Bitcoin | WBTC | 52.303,00 | 51.011,00 | 52.538,00 | 2.53% |
 Polkadot | DOT | 5,48 | 5,09 | 5,54 | 7.58% |
 Chainlink | LINK | 11,50 | 11,02 | 11,59 | 4.37% |
 Bitcoin Cash | BCH | 301,06 | 290,05 | 307,25 | 3.79% |
 Uniswap | UNI | 7,20 | 6,83 | 7,32 | 5.42% |
 LEO Token | LEO | 5,23 | 5,22 | 5,35 | -0.81% |
 Dai | DAI | 0,92 | 0,92 | 0,93 | -0.04% |
 NEAR Protocol | NEAR | 4,18 | 4,01 | 4,25 | 4.3% |
 Litecoin | LTC | 58,32 | 55,24 | 58,39 | 5.31% |
 Polygon | MATIC | 0,446652 | 0,423312 | 0,447762 | 5.11% |
 Wrapped eETH | WEETH | 2.880,17 | 2.829,32 | 2.893,63 | 1.69% |
 Kaspa | KAS | 0,156522 | 0,146816 | 0,161236 | 6.3% |
 Pepe | PEPE | 0,000008 | 0,000008 | 0,000009 | 7.78% |
 Ethena USDe | USDE | 0,92 | 0,92 | 0,93 | -0.1% |
 Internet Computer | ICP | 6,45 | 5,99 | 6,70 | 7.73% |
 Artificial Superintelligence Alliance | FET | 1,12 | 1,06 | 1,18 | 5.24% |
 Ethereum Classic | ETC | 19,01 | 17,75 | 19,16 | 7.07% |
 Renzo Restaked ETH | EZETH | 2.797,32 | 2.746,40 | 2.810,07 | 1.56% |
 Monero | XMR | 142,09 | 136,42 | 146,10 | 3.68% |
 Render | RNDR | 6,11 | 5,87 | 6,24 | 2.37% |
 Aptos | APT | 5,23 | 5,06 | 5,31 | 0.85% |
 Stellar | XLM | 0,080424 | 0,075951 | 0,080812 | 5.89% |
 Hedera | HBAR | 0,062453 | 0,059290 | 0,063419 | 5.33% |
 Cosmos Hub | ATOM | 5,40 | 5,10 | 5,41 | 5.72% |
 Cronos | CRO | 0,078389 | 0,075767 | 0,079160 | 3.37% |
 OKB | OKB | 34,17 | 32,89 | 34,56 | 3.24% |
 Maker | MKR | 2.101,57 | 1.947,18 | 2.109,51 | 7.44% |
 Mantle | MNT | 0,60 | 0,58 | 0,60 | 3.32% |
 Filecoin | FIL | 3,39 | 3,23 | 3,42 | 4.64% |
 Stacks | STX | 1,30 | 1,25 | 1,31 | 3.39% |
 Arbitrum | ARB | 0,59 | 0,57 | 0,59 | 2.89% |
 dogwifhat | WIF | 1,79 | 1,59 | 1,87 | 12.5% |
 VeChain | VET | 0,021915 | 0,021346 | 0,022354 | 2.67% |
 First Digital USD | FDUSD | 0,92 | 0,91 | 0,93 | -0.2% |
 Immutable | IMX | 1,17 | 1,15 | 1,23 | -0.8% |
 Injective | INJ | 17,67 | 17,21 | 18,18 | 1.4% |
 The Graph | GRT | 0,164694 | 0,154432 | 0,165773 | 6.51% |
 Rocket Pool ETH | RETH | 3.090,60 | 3.032,71 | 3.106,52 | 1.64% |
 Sui | SUI | 0,61 | 0,59 | 0,62 | 2.44% |
 Bittensor | TAO | 207,18 | 197,50 | 211,90 | 4.41% |
 Optimism | OP | 1,25 | 1,22 | 1,26 | 2.12% |
 Mantle Staked Ether | METH | 2.871,59 | 2.825,63 | 2.890,08 | 1.58% |
 Bonk | BONK | 0,000021 | 0,000019 | 0,000021 | 6.64% |
 Arweave | AR | 20,48 | 19,73 | 21,15 | 3.67% |
 Ondo | ONDO | 0,92 | 0,89 | 0,94 | 0.71% |
 Bitget Token | BGB | 0,94 | 0,93 | 0,97 | 0.26% |
 Lido DAO | LDO | 1,43 | 1,43 | 1,51 | -4.19% |
 FLOKI | FLOKI | 0,000130 | 0,000126 | 0,000133 | 3.33% |
 WhiteBIT Coin | WBT | 8,56 | 8,51 | 8,58 | 0.28% |
 Theta Network | THETA | 1,17 | 1,12 | 1,21 | 4.35% |
 Fantom | FTM | 0,398560 | 0,385539 | 0,404919 | 2.98% |
 Brett | BRETT | 0,111887 | 0,106857 | 0,116425 | 3.22% |
 Aave | AAVE | 74,04 | 72,28 | 74,96 | 2.43% |
 JasmyCoin | JASMY | 0,021762 | 0,019355 | 0,022277 | 12.44% |
 THORChain | RUNE | 3,07 | 3,05 | 3,16 | 0.82% |
 Algorand | ALGO | 0,121656 | 0,115192 | 0,123761 | 5.61% |
 ether.fi Staked ETH | EETH | 2.761,71 | 2.710,22 | 2.779,46 | 1.69% |
 Quant | QNT | 67,62 | 65,94 | 70,31 | 2.55% |
 Celestia | TIA | 5,03 | 4,42 | 5,04 | 12.27% |
 Notcoin | NOT | 0,009434 | 0,009259 | 0,009771 | -0.17% |
 EOS | EOS | 0,457128 | 0,431434 | 0,459587 | 5.96% |
 Jupiter | JUP | 0,69 | 0,66 | 0,71 | 5.33% |
 Pyth Network | PYTH | 0,254352 | 0,241280 | 0,257200 | 5.42% |
 Core | CORE | 1,01 | 0,78 | 1,07 | 20.82% |
 MultiversX | EGLD | 30,89 | 29,49 | 31,48 | 4.77% |
 Flare | FLR | 0,019528 | 0,018738 | 0,020008 | -1.43% |
 Gate | GT | 6,33 | 6,08 | 6,34 | 4.12% |
 Zebec Protocol | ZBC | 0,015993 | 0,015790 | 0,016773 | -1.96% |
 Akash Network | AKT | 3,29 | 2,80 | 3,40 | 17.54% |
 KuCoin | KCS | 8,24 | 8,04 | 8,28 | 2.4% |
 Sei | SEI | 0,255459 | 0,245034 | 0,261498 | 4.23% |
 Kelp DAO Restaked ETH | RSETH | 2.797,92 | 2.741,52 | 2.816,16 | 1.72% |
 GALA | GALA | 0,020335 | 0,018956 | 0,020582 | 7.2% |
 Flow | FLOW | 0,477982 | 0,458094 | 0,480981 | 4.06% |
 dYdX | DYDX | 1,17 | 1,09 | 1,17 | 7.17% |
 Tokenize Xchange | TKX | 8,73 | 8,43 | 8,75 | 3.5% |
 Marinade Staked SOL | MSOL | 153,40 | 143,79 | 154,98 | 6.53% |
 Axie Infinity | AXS | 4,72 | 4,33 | 4,76 | 8.82% |
 Ethereum Name Service | ENS | 21,78 | 20,82 | 22,49 | 1.79% |
 Fasttoken | FTN | 2,14 | 2,13 | 2,16 | 0.78% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.59% |
 USDD | USDD | 0,92 | 0,92 | 0,93 | -0.01% |
 Beam | BEAM | 0,013373 | 0,012787 | 0,013497 | 4.51% |
 Tezos | XTZ | 0,67 | 0,64 | 0,68 | 3.58% |
 MANTRA | OM | 0,79 | 0,71 | 0,80 | 6.64% |
 Bitcoin SV | BSV | 33,09 | 31,75 | 33,36 | 4.21% |
Featured Crypto Coins
Bitcoin BTC | 52.304,00 | 2.53% |
Ethereum ETH | 2.765,49 | 1.47% |
Tether USDT | 0,92 | -0.06% |
BNB BNB | 470,36 | 4.67% |
Solana SOL | 127,66 | 5.98% |
USDC USDC | 0,92 | -0.1% |
Lido Staked Ether STETH | 2.762,89 | 1.34% |
XRP XRP | 0,400609 | 4.29% |
Toncoin TON | 6,88 | 6.18% |
Dogecoin DOGE | 0,099392 | 7.75% |
Cardano ADA | 0,327907 | 2.52% |
TRON TRX | 0,119628 | 2.33% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Core | CORE | 1,01 | 21,09% |
| Akash Network | AKT | 3,29 | 16,46% |
| Shiba Inu | SHIB | 0,000014 | 13,57% |
| dogwifhat | WIF | 1,79 | 13,29% |
| JasmyCoin | JASMY | 0,021762 | 12,51% |
| Celestia | TIA | 5,03 | 12,30% |
| Axie Infinity | AXS | 4,72 | 9,24% |
| Bonk | BONK | 0,000021 | 8,33% |
| Dogecoin | DOGE | 0,099392 | 8,27% |
| dYdX | DYDX | 1,17 | 8,13% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Core | CORE | 1,01 | 20,82% |
| Akash Network | AKT | 3,29 | 17,54% |
| Shiba Inu | SHIB | 0,000014 | 13,02% |
| dogwifhat | WIF | 1,79 | 12,50% |
| Celestia | TIA | 5,03 | 12,27% |
| JasmyCoin | JASMY | 0,021762 | 12,44% |
| Axie Infinity | AXS | 4,72 | 8,82% |
| Pepe | PEPE | 0,000008 | 7,78% |
| Dogecoin | DOGE | 0,099392 | 7,75% |
| Internet Computer | ICP | 6,45 | 7,73% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Lido DAO | LDO | 1,43 | -4,19% |
| Zebec Protocol | ZBC | 0,015993 | -1,96% |
| Flare | FLR | 0,019528 | -1,43% |
| LEO Token | LEO | 5,23 | -0,805950% |
| Immutable | IMX | 1,17 | -0,804730% |
| First Digital USD | FDUSD | 0,92 | -0,196240% |
| Notcoin | NOT | 0,009434 | -0,172080% |
| Ethena USDe | USDE | 0,92 | -0,095830% |
| USDC | USDC | 0,92 | -0,095450% |
| Tether | USDT | 0,92 | -0,060740% |