Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 61.889,00 | 59.212,00 | 62.509,00 | 2.98% |
 Ethereum | ETH | 2.386,85 | 2.285,67 | 2.403,56 | 2.66% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | -0.06% |
 BNB | BNB | 557,01 | 536,44 | 563,01 | 2.07% |
 Solana | SOL | 135,23 | 127,17 | 135,87 | 3.28% |
 USDC | USDC | 1,00 | 1,00 | 1,01 | -0.03% |
 XRP | XRP | 0,58 | 0,56 | 0,59 | 0.92% |
 Lido Staked Ether | STETH | 2.385,33 | 2.283,20 | 2.400,98 | 2.7% |
 Dogecoin | DOGE | 0,103930 | 0,099524 | 0,105434 | 3.65% |
 Toncoin | TON | 5,63 | 5,44 | 5,70 | 2.42% |
 TRON | TRX | 0,149592 | 0,148518 | 0,150817 | -0.22% |
 Cardano | ADA | 0,349670 | 0,327109 | 0,350535 | 4.93% |
 Avalanche | AVAX | 25,92 | 22,82 | 25,99 | 9.59% |
 Wrapped stETH | WSTETH | 2.810,85 | 2.690,94 | 2.826,90 | 2.73% |
 Wrapped Bitcoin | WBTC | 61.837,00 | 59.245,00 | 62.357,00 | 2.81% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 5.54% |
 WETH | WETH | 2.386,65 | 2.284,29 | 2.400,25 | 2.73% |
 Bitcoin Cash | BCH | 347,42 | 306,59 | 345,92 | 10.88% |
 Chainlink | LINK | 10,99 | 10,31 | 11,12 | 4.09% |
 Polkadot | DOT | 4,21 | 3,98 | 4,26 | 2.1% |
 LEO Token | LEO | 5,71 | 5,61 | 5,75 | -0.53% |
 Dai | DAI | 1,00 | 0,99 | 1,01 | -0.01% |
 Uniswap | UNI | 6,79 | 6,40 | 6,85 | 1.38% |
 NEAR Protocol | NEAR | 4,48 | 3,94 | 4,55 | 10.16% |
 Litecoin | LTC | 64,87 | 62,40 | 65,42 | 1.85% |
 Kaspa | KAS | 0,172905 | 0,166180 | 0,175117 | 1.74% |
 Wrapped eETH | WEETH | 2.499,98 | 2.392,13 | 2.512,32 | 2.85% |
 Internet Computer | ICP | 8,30 | 7,61 | 8,38 | 6.21% |
 Artificial Superintelligence Alliance | FET | 1,47 | 1,31 | 1,49 | 9.54% |
 Sui | SUI | 1,36 | 1,16 | 1,39 | 15.47% |
 Pepe | PEPE | 0,000008 | 0,000007 | 0,000008 | 5.64% |
 Aptos | APT | 6,35 | 5,71 | 6,36 | 7.57% |
 Monero | XMR | 170,89 | 170,24 | 174,54 | -1.2% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.17% |
 Stellar | XLM | 0,096255 | 0,092760 | 0,096921 | 2.02% |
 POL (ex-MATIC) | POL | 0,391014 | 0,373376 | 0,394655 | 3.46% |
 Ethereum Classic | ETC | 18,45 | 17,50 | 18,61 | 3.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Bittensor | TAO | 341,89 | 306,29 | 349,50 | 3.69% |
 Stacks | STX | 1,60 | 1,48 | 1,60 | 6.25% |
 OKB | OKB | 38,94 | 37,30 | 39,22 | 2.54% |
 Immutable | IMX | 1,38 | 1,31 | 1,40 | 1.49% |
 Cronos | CRO | 0,081231 | 0,078140 | 0,081363 | 1.96% |
 Filecoin | FIL | 3,69 | 3,36 | 3,72 | 7.06% |
 Aave | AAVE | 143,36 | 134,16 | 145,32 | 3.1% |
 Render | RENDER | 5,05 | 4,61 | 5,15 | 6.79% |
 Injective | INJ | 20,04 | 18,18 | 20,20 | 3.74% |
 Arbitrum | ARB | 0,53 | 0,50 | 0,54 | 2.84% |
 Hedera | HBAR | 0,051627 | 0,048395 | 0,051881 | 4.2% |
 Mantle | MNT | 0,58 | 0,56 | 0,59 | 4.19% |
 Fantom | FTM | 0,65 | 0,56 | 0,66 | 13.54% |
 Optimism | OP | 1,53 | 1,41 | 1,54 | 5.76% |
 VeChain | VET | 0,022084 | 0,020877 | 0,022281 | 3.89% |
 Cosmos Hub | ATOM | 4,40 | 4,11 | 4,44 | 5.46% |
 dogwifhat | WIF | 1,61 | 1,45 | 1,64 | 5.35% |
 WhiteBIT Coin | WBT | 10,89 | 10,85 | 11,04 | -0.37% |
 THORChain | RUNE | 4,37 | 3,83 | 4,41 | 9.03% |
 Binance-Peg WETH | WETH | 2.386,59 | 2.285,66 | 2.403,25 | 2.76% |
 The Graph | GRT | 0,149243 | 0,134668 | 0,151059 | 5.54% |
 Theta Network | THETA | 1,38 | 1,26 | 1,41 | 6.65% |
 Maker | MKR | 1.518,09 | 1.434,74 | 1.540,51 | 2.11% |
 Rocket Pool ETH | RETH | 2.668,06 | 2.555,24 | 2.683,73 | 2.81% |
 Solv Protocol SolvBTC | SOLVBTC | 61.771,00 | 59.188,00 | 62.354,00 | 2.89% |
 Bitget Token | BGB | 0,93 | 0,90 | 0,94 | 0.7% |
 Arweave | AR | 19,41 | 17,83 | 19,62 | 6.57% |
 Helium | HNT | 7,43 | 6,36 | 7,49 | 9.94% |
 FLOKI | FLOKI | 0,000129 | 0,000118 | 0,000130 | 6.19% |
 Celestia | TIA | 5,84 | 5,02 | 5,88 | 12.22% |
 Mantle Staked Ether | METH | 2.490,81 | 2.383,37 | 2.507,34 | 2.69% |
 Sei | SEI | 0,340724 | 0,262068 | 0,343064 | 24.17% |
 Bonk | BONK | 0,000017 | 0,000016 | 0,000017 | 2.82% |
 Polygon | MATIC | 0,386064 | 0,374613 | 0,393099 | 2.06% |
 Pyth Network | PYTH | 0,306950 | 0,277834 | 0,311468 | 4.9% |
 Algorand | ALGO | 0,129284 | 0,119147 | 0,130658 | 4.86% |
 Quant | QNT | 72,93 | 69,02 | 74,07 | 4.54% |
 Gate | GT | 8,29 | 8,08 | 8,33 | 1.41% |
 Jupiter | JUP | 0,77 | 0,71 | 0,78 | 5.36% |
 JasmyCoin | JASMY | 0,020297 | 0,018887 | 0,020609 | 2.42% |
 MANTRA | OM | 1,15 | 1,04 | 1,19 | 9.8% |
 Bitcoin SV | BSV | 48,33 | 45,11 | 48,40 | 3.37% |
 Lido DAO | LDO | 1,04 | 0,94 | 1,05 | 5.72% |
 Ondo | ONDO | 0,64 | 0,58 | 0,65 | 7.95% |
 Renzo Restaked ETH | EZETH | 2.432,09 | 2.329,39 | 2.441,78 | 2.81% |
 Core | CORE | 0,96 | 0,90 | 0,98 | 3.24% |
 KuCoin | KCS | 7,43 | 7,22 | 7,75 | -3.32% |
 Ronin Bridged WETH (Ronin) | WETH | 2.387,41 | 2.283,82 | 2.399,20 | 2.51% |
 Popcat | POPCAT | 0,86 | 0,66 | 0,88 | 24.27% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.1% |
 Flow | FLOW | 0,55 | 0,52 | 0,55 | 1.92% |
 Beam | BEAM | 0,016137 | 0,014509 | 0,016179 | 8.66% |
 ether.fi Staked ETH | EETH | 2.381,62 | 2.276,29 | 2.396,53 | 2.63% |
 Fasttoken | FTN | 2,48 | 2,40 | 2,50 | 2.1% |
 Nervos Network | CKB | 0,017698 | 0,016886 | 0,020201 | -2.17% |
 Notcoin | NOT | 0,007771 | 0,006927 | 0,007886 | 5.11% |
 Klaytn | KLAY | 0,134010 | 0,125833 | 0,135143 | 2.76% |
 Brett | BRETT | 0,077419 | 0,070866 | 0,079000 | 3.37% |
 EOS | EOS | 0,495185 | 0,466691 | 0,498004 | 3.29% |
 GALA | GALA | 0,019204 | 0,017379 | 0,019362 | 4.72% |
 USDD | USDD | 1,00 | 0,99 | 1,01 | 0.1% |
 MultiversX | EGLD | 26,70 | 25,13 | 26,70 | 4.59% |
Featured Crypto Coins
Bitcoin BTC | 61.889,00 | 2.98% |
Ethereum ETH | 2.386,85 | 2.66% |
Tether USDT | 1,00 | -0.06% |
BNB BNB | 557,01 | 2.07% |
Solana SOL | 135,23 | 3.28% |
USDC USDC | 1,00 | -0.03% |
XRP XRP | 0,58 | 0.92% |
Lido Staked Ether STETH | 2.385,33 | 2.7% |
Dogecoin DOGE | 0,103930 | 3.65% |
Toncoin TON | 5,63 | 2.42% |
TRON TRX | 0,149592 | -0.22% |
Cardano ADA | 0,349670 | 4.93% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Popcat | POPCAT | 0,86 | 25,16% |
| Sei | SEI | 0,340724 | 24,79% |
| Sui | SUI | 1,36 | 16,32% |
| Fantom | FTM | 0,65 | 13,52% |
| Celestia | TIA | 5,84 | 11,94% |
| NEAR Protocol | NEAR | 4,48 | 10,40% |
| Bitcoin Cash | BCH | 347,42 | 10,29% |
| Helium | HNT | 7,43 | 9,91% |
| MANTRA | OM | 1,15 | 9,90% |
| Avalanche | AVAX | 25,92 | 9,63% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Popcat | POPCAT | 0,86 | 24,27% |
| Sei | SEI | 0,340724 | 24,17% |
| Sui | SUI | 1,36 | 15,47% |
| Fantom | FTM | 0,65 | 13,54% |
| Celestia | TIA | 5,84 | 12,22% |
| Bitcoin Cash | BCH | 347,42 | 10,88% |
| NEAR Protocol | NEAR | 4,48 | 10,16% |
| MANTRA | OM | 1,15 | 9,80% |
| Avalanche | AVAX | 25,92 | 9,59% |
| Artificial Superintelligence Alliance | FET | 1,47 | 9,54% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| KuCoin | KCS | 7,43 | -3,32% |
| Nervos Network | CKB | 0,017698 | -2,17% |
| Monero | XMR | 170,89 | -1,20% |
| LEO Token | LEO | 5,71 | -0,528690% |
| WhiteBIT Coin | WBT | 10,89 | -0,370380% |
| TRON | TRX | 0,149592 | -0,221480% |
| BitTorrent | BTT | 0,000001 | -0,095580% |
| Ethena USDe | USDE | 1,00 | -0,085940% |
| Tether | USDT | 1,00 | -0,059180% |
| USDC | USDC | 1,00 | -0,033250% |