Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 56.771,00 | 55.230,00 | 57.110,00 | 2.79% |
 Ethereum | ETH | 3.001,96 | 2.938,61 | 3.027,36 | 1.73% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | 0.04% |
 BNB | BNB | 510,38 | 486,29 | 513,85 | 4.9% |
 Solana | SOL | 138,62 | 130,42 | 140,38 | 6.28% |
 USDC | USDC | 1,00 | 1,00 | 1,01 | 0.02% |
 Lido Staked Ether | STETH | 2.995,50 | 2.935,89 | 3.018,59 | 1.48% |
 XRP | XRP | 0,434733 | 0,415873 | 0,435575 | 4.54% |
 Toncoin | TON | 7,46 | 7,01 | 7,63 | 6.4% |
 Dogecoin | DOGE | 0,107907 | 0,099866 | 0,109561 | 8.05% |
 Cardano | ADA | 0,356135 | 0,344501 | 0,358735 | 2.84% |
 TRON | TRX | 0,129743 | 0,126360 | 0,129841 | 2.5% |
 Avalanche | AVAX | 25,77 | 24,40 | 25,86 | 5.64% |
 Shiba Inu | SHIB | 0,000016 | 0,000014 | 0,000016 | 13.16% |
 Wrapped Bitcoin | WBTC | 56.703,00 | 55.229,00 | 56.954,00 | 2.67% |
 Polkadot | DOT | 5,94 | 5,51 | 6,01 | 7.75% |
 Chainlink | LINK | 12,48 | 11,93 | 12,57 | 4.67% |
 Bitcoin Cash | BCH | 326,26 | 314,04 | 333,28 | 3.89% |
 Uniswap | UNI | 7,82 | 7,40 | 7,94 | 5.78% |
 LEO Token | LEO | 5,67 | 5,66 | 5,80 | -0.65% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | 0.08% |
 NEAR Protocol | NEAR | 4,54 | 4,34 | 4,61 | 4.66% |
 Litecoin | LTC | 63,24 | 59,75 | 63,30 | 5.48% |
 Polygon | MATIC | 0,485043 | 0,458104 | 0,485397 | 5.42% |
 Wrapped eETH | WEETH | 3.122,57 | 3.061,22 | 3.138,81 | 1.83% |
 Kaspa | KAS | 0,170068 | 0,158883 | 0,174788 | 6.68% |
 Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | 8.17% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.15% |
 Internet Computer | ICP | 7,00 | 6,48 | 7,26 | 7.99% |
 Artificial Superintelligence Alliance | FET | 1,22 | 1,15 | 1,28 | 5.55% |
 Ethereum Classic | ETC | 20,65 | 19,23 | 20,78 | 7.39% |
 Renzo Restaked ETH | EZETH | 3.035,51 | 2.970,57 | 3.048,18 | 1.79% |
 Monero | XMR | 154,33 | 147,56 | 158,48 | 4.01% |
 Render | RNDR | 6,64 | 6,36 | 6,76 | 2.69% |
 Aptos | APT | 5,68 | 5,49 | 5,75 | 1.19% |
 Stellar | XLM | 0,087302 | 0,082231 | 0,087659 | 6.17% |
 Hedera | HBAR | 0,067831 | 0,064192 | 0,068741 | 5.67% |
 Cosmos Hub | ATOM | 5,86 | 5,52 | 5,87 | 6.03% |
 Cronos | CRO | 0,085132 | 0,082012 | 0,085814 | 3.69% |
 OKB | OKB | 37,10 | 35,67 | 37,43 | 3.54% |
 Maker | MKR | 2.281,55 | 2.106,53 | 2.286,81 | 7.73% |
 Mantle | MNT | 0,65 | 0,62 | 0,65 | 3.67% |
 Filecoin | FIL | 3,68 | 3,50 | 3,71 | 4.82% |
 Stacks | STX | 1,41 | 1,36 | 1,42 | 3.81% |
 Arbitrum | ARB | 0,64 | 0,61 | 0,64 | 3.18% |
 dogwifhat | WIF | 1,95 | 1,73 | 2,03 | 12.87% |
 VeChain | VET | 0,023791 | 0,023111 | 0,024233 | 2.94% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.1% |
 Immutable | IMX | 1,27 | 1,25 | 1,33 | -0.51% |
 Injective | INJ | 19,19 | 18,67 | 19,70 | 1.73% |
 The Graph | GRT | 0,179051 | 0,167202 | 0,179706 | 6.95% |
 Rocket Pool ETH | RETH | 3.352,25 | 3.280,25 | 3.369,75 | 1.82% |
 Sui | SUI | 0,67 | 0,64 | 0,68 | 2.79% |
 Bittensor | TAO | 225,72 | 213,91 | 229,38 | 5.37% |
 Optimism | OP | 1,36 | 1,32 | 1,37 | 2.55% |
 Mantle Staked Ether | METH | 3.111,90 | 3.056,46 | 3.134,96 | 1.67% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000023 | 7.03% |
 Arweave | AR | 22,21 | 21,37 | 22,94 | 3.8% |
 Ondo | ONDO | 1,00 | 0,97 | 1,02 | 1.23% |
 Bitget Token | BGB | 1,02 | 1,01 | 1,05 | 0.37% |
 Lido DAO | LDO | 1,55 | 1,55 | 1,63 | -3.81% |
 FLOKI | FLOKI | 0,000141 | 0,000136 | 0,000144 | 3.69% |
 WhiteBIT Coin | WBT | 9,28 | 9,22 | 9,31 | 0.37% |
 Theta Network | THETA | 1,27 | 1,22 | 1,31 | 4.58% |
 Fantom | FTM | 0,432379 | 0,416978 | 0,438952 | 3.18% |
 Brett | BRETT | 0,121542 | 0,115911 | 0,126077 | 3.56% |
 Aave | AAVE | 80,46 | 78,26 | 81,26 | 2.82% |
 JasmyCoin | JASMY | 0,023670 | 0,020955 | 0,024150 | 12.95% |
 THORChain | RUNE | 3,33 | 3,30 | 3,42 | 1.07% |
 Algorand | ALGO | 0,132076 | 0,124894 | 0,134247 | 5.75% |
 ether.fi Staked ETH | EETH | 2.995,02 | 2.933,35 | 3.014,97 | 2.05% |
 Quant | QNT | 73,37 | 71,39 | 76,17 | 2.77% |
 Celestia | TIA | 5,49 | 4,79 | 5,47 | 13.08% |
 Notcoin | NOT | 0,010261 | 0,010043 | 0,010599 | 0.3% |
 EOS | EOS | 0,496527 | 0,466922 | 0,498215 | 6.3% |
 Jupiter | JUP | 0,75 | 0,71 | 0,77 | 5.79% |
 Pyth Network | PYTH | 0,276537 | 0,262251 | 0,278818 | 5.45% |
 Core | CORE | 1,09 | 0,85 | 1,16 | 20.41% |
 MultiversX | EGLD | 33,53 | 31,92 | 34,15 | 5.02% |
 Flare | FLR | 0,021224 | 0,020326 | 0,021669 | -1.05% |
 Gate | GT | 6,88 | 6,58 | 6,87 | 4.42% |
 Zebec Protocol | ZBC | 0,017349 | 0,017128 | 0,018164 | -1.77% |
 Akash Network | AKT | 3,58 | 3,04 | 3,69 | 17.59% |
 KuCoin | KCS | 8,94 | 8,71 | 8,97 | 2.65% |
 Sei | SEI | 0,277558 | 0,265295 | 0,283477 | 4.6% |
 Kelp DAO Restaked ETH | RSETH | 3.036,23 | 2.965,29 | 3.054,78 | 1.95% |
 GALA | GALA | 0,022052 | 0,020507 | 0,022312 | 7.38% |
 Flow | FLOW | 0,52 | 0,495450 | 0,52 | 4.52% |
 dYdX | DYDX | 1,27 | 1,18 | 1,27 | 7.52% |
 Tokenize Xchange | TKX | 9,47 | 9,12 | 9,49 | 3.72% |
 Axie Infinity | AXS | 5,12 | 4,69 | 5,16 | 9.13% |
 Marinade Staked SOL | MSOL | 166,18 | 155,71 | 168,00 | 6.59% |
 Ethereum Name Service | ENS | 23,71 | 22,59 | 24,38 | 2.32% |
 Fasttoken | FTN | 2,33 | 2,31 | 2,33 | 0.9% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.72% |
 USDD | USDD | 1,00 | 0,99 | 1,01 | 0.29% |
 Beam | BEAM | 0,014485 | 0,013847 | 0,014631 | 4.56% |
 Tezos | XTZ | 0,72 | 0,69 | 0,74 | 3.93% |
 MANTRA | OM | 0,85 | 0,77 | 0,87 | 7.01% |
 Bitcoin SV | BSV | 35,90 | 34,37 | 36,17 | 4.44% |
Featured Crypto Coins
Bitcoin BTC | 56.771,00 | 2.79% |
Ethereum ETH | 3.001,96 | 1.73% |
Tether USDT | 1,00 | 0.04% |
BNB BNB | 510,38 | 4.9% |
Solana SOL | 138,62 | 6.28% |
USDC USDC | 1,00 | 0.02% |
Lido Staked Ether STETH | 2.995,50 | 1.48% |
XRP XRP | 0,434733 | 4.54% |
Toncoin TON | 7,46 | 6.4% |
Dogecoin DOGE | 0,107907 | 8.05% |
Cardano ADA | 0,356135 | 2.84% |
TRON TRX | 0,129743 | 2.5% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Core | CORE | 1,09 | 21,27% |
| Akash Network | AKT | 3,58 | 18,02% |
| dogwifhat | WIF | 1,95 | 13,46% |
| Shiba Inu | SHIB | 0,000016 | 13,23% |
| JasmyCoin | JASMY | 0,023670 | 12,71% |
| Celestia | TIA | 5,49 | 12,47% |
| Axie Infinity | AXS | 5,12 | 9,03% |
| Bonk | BONK | 0,000022 | 8,50% |
| dYdX | DYDX | 1,27 | 8,30% |
| Pepe | PEPE | 0,000009 | 8,22% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Core | CORE | 1,09 | 20,41% |
| Akash Network | AKT | 3,58 | 17,59% |
| Shiba Inu | SHIB | 0,000016 | 13,16% |
| Celestia | TIA | 5,49 | 13,08% |
| dogwifhat | WIF | 1,95 | 12,87% |
| JasmyCoin | JASMY | 0,023670 | 12,95% |
| Axie Infinity | AXS | 5,12 | 9,13% |
| Pepe | PEPE | 0,000009 | 8,17% |
| Dogecoin | DOGE | 0,107907 | 8,05% |
| Polkadot | DOT | 5,94 | 7,75% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Lido DAO | LDO | 1,55 | -3,81% |
| Zebec Protocol | ZBC | 0,017349 | -1,77% |
| Flare | FLR | 0,021224 | -1,05% |
| LEO Token | LEO | 5,67 | -0,651350% |
| Immutable | IMX | 1,27 | -0,508060% |
| First Digital USD | FDUSD | 1,00 | -0,100680% |
| USDC | USDC | 1,00 | 0,023670% |
| Tether | USDT | 1,00 | 0,036770% |
| Dai | DAI | 1,00 | 0,075950% |
| Ethena USDe | USDE | 1,00 | 0,147200% |