Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 54.744,00 | 53.723,00 | 55.231,00 | 1.4% |
 Ethereum | ETH | 2.301,95 | 2.246,58 | 2.323,66 | 1.63% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 503,50 | 491,26 | 506,20 | 2.41% |
 Solana | SOL | 129,96 | 126,78 | 131,33 | 2.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 0,53 | 0,52 | 0,53 | 0.89% |
 Lido Staked Ether | STETH | 2.298,74 | 2.241,98 | 2.317,72 | 1.56% |
 Dogecoin | DOGE | 0,096018 | 0,094146 | 0,097017 | 1.19% |
 TRON | TRX | 0,153171 | 0,151128 | 0,153737 | 1.25% |
 Toncoin | TON | 4,93 | 4,64 | 4,93 | 6.25% |
 Cardano | ADA | 0,337575 | 0,323604 | 0,340418 | 4.28% |
 Wrapped stETH | WSTETH | 2.712,79 | 2.646,50 | 2.733,59 | 1.71% |
 Avalanche | AVAX | 23,12 | 21,65 | 23,48 | 6.78% |
 Wrapped Bitcoin | WBTC | 54.756,00 | 53.661,00 | 55.098,00 | 1.62% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 2.25% |
 WETH | WETH | 2.301,42 | 2.246,90 | 2.322,40 | 1.65% |
 Chainlink | LINK | 10,34 | 9,97 | 10,44 | 3.67% |
 Bitcoin Cash | BCH | 305,46 | 298,52 | 307,71 | 2.33% |
 Polkadot | DOT | 4,17 | 4,06 | 4,20 | 2.76% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 5,40 | 5,32 | 5,42 | -0.01% |
 Uniswap | UNI | 6,34 | 6,25 | 6,50 | -0.99% |
 Litecoin | LTC | 60,82 | 60,21 | 62,26 | -1.65% |
 NEAR Protocol | NEAR | 3,76 | 3,64 | 3,80 | 3.48% |
 Wrapped eETH | WEETH | 2.410,21 | 2.352,90 | 2.437,58 | 1.66% |
 Kaspa | KAS | 0,150104 | 0,146448 | 0,152101 | 1.95% |
 Internet Computer | ICP | 7,39 | 7,03 | 7,49 | 5.12% |
 Monero | XMR | 172,69 | 166,08 | 176,34 | 3.98% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 5.2% |
 Aptos | APT | 6,06 | 5,81 | 6,10 | 4.32% |
 Artificial Superintelligence Alliance | FET | 1,10 | 1,06 | 1,11 | 4.09% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.04% |
 Ethereum Classic | ETC | 17,95 | 17,57 | 17,98 | 2.15% |
 Stellar | XLM | 0,089816 | 0,088414 | 0,090334 | 1.58% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.19% |
 Sui | SUI | 0,93 | 0,88 | 0,98 | 5.78% |
 OKB | OKB | 36,20 | 35,65 | 36,39 | 1.49% |
 POL (ex-MATIC) | POL | 0,376970 | 0,367603 | 0,381024 | 1.55% |
 Cronos | CRO | 0,078126 | 0,075788 | 0,078577 | 3.08% |
 Stacks | STX | 1,42 | 1,38 | 1,44 | 1.88% |
 Filecoin | FIL | 3,41 | 3,33 | 3,43 | 2.39% |
 Immutable | IMX | 1,21 | 1,17 | 1,22 | 3.01% |
 Render | RENDER | 4,87 | 4,70 | 4,92 | 3.54% |
 Aave | AAVE | 125,56 | 123,46 | 127,28 | 0.59% |
 Hedera | HBAR | 0,049386 | 0,047933 | 0,049994 | 3.03% |
 Bittensor | TAO | 247,99 | 234,36 | 252,79 | 5.81% |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | 1.91% |
 Arbitrum | ARB | 0,51 | 0,497003 | 0,51 | 2.04% |
 Polygon | MATIC | 0,376188 | 0,367445 | 0,378937 | 2.17% |
 Optimism | OP | 1,42 | 1,39 | 1,47 | 0.44% |
 VeChain | VET | 0,020697 | 0,020017 | 0,020877 | 3.4% |
 Injective | INJ | 16,29 | 15,93 | 16,59 | 2.28% |
 dogwifhat | WIF | 1,57 | 1,47 | 1,58 | 7.16% |
 WhiteBIT Coin | WBT | 10,82 | 10,67 | 10,84 | 1.35% |
 Cosmos Hub | ATOM | 3,82 | 3,65 | 3,83 | 4.68% |
 Maker | MKR | 1.539,72 | 1.507,52 | 1.573,41 | 0.5% |
 Binance-Peg WETH | WETH | 2.304,18 | 2.245,94 | 2.310,87 | 1.74% |
 Helium | HNT | 8,12 | 7,98 | 8,27 | 1.37% |
 Arweave | AR | 20,24 | 19,38 | 20,53 | 4.44% |
 Bitget Token | BGB | 0,94 | 0,93 | 0,94 | 0.22% |
 The Graph | GRT | 0,136447 | 0,130769 | 0,137852 | 4.34% |
 Rocket Pool ETH | RETH | 2.578,95 | 2.518,55 | 2.603,44 | 1.57% |
 FLOKI | FLOKI | 0,000123 | 0,000117 | 0,000125 | 5.15% |
 THORChain | RUNE | 3,56 | 3,48 | 3,61 | 1.72% |
 Mantle Staked Ether | METH | 2.400,81 | 2.340,55 | 2.417,90 | 1.71% |
 Theta Network | THETA | 1,16 | 1,11 | 1,18 | 4.47% |
 Fantom | FTM | 0,411611 | 0,384166 | 0,417110 | 7.09% |
 Bonk | BONK | 0,000016 | 0,000016 | 0,000017 | 3.85% |
 Solv Protocol SolvBTC | SOLVBTC | 54.779,00 | 53.658,00 | 55.232,00 | 1.55% |
 Algorand | ALGO | 0,125500 | 0,120159 | 0,126720 | 4.44% |
 Quant | QNT | 68,83 | 59,65 | 69,63 | 15.22% |
 Pyth Network | PYTH | 0,265619 | 0,253160 | 0,267279 | 4.92% |
 Gate | GT | 7,37 | 7,25 | 7,37 | 1.51% |
 Jupiter | JUP | 0,71 | 0,69 | 0,72 | 2.47% |
 KuCoin | KCS | 7,92 | 7,76 | 7,96 | 2% |
 Sei | SEI | 0,279984 | 0,264435 | 0,284662 | 5.88% |
 JasmyCoin | JASMY | 0,018394 | 0,017928 | 0,018701 | 2.6% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 16.48% |
 Bitcoin SV | BSV | 44,54 | 43,56 | 44,90 | 1% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Renzo Restaked ETH | EZETH | 2.342,67 | 2.289,62 | 2.354,03 | 1.66% |
 Celestia | TIA | 4,06 | 3,91 | 4,10 | 3.56% |
 Ondo | ONDO | 0,59 | 0,57 | 0,60 | 2.69% |
 Lido DAO | LDO | 0,95 | 0,91 | 0,96 | 4.53% |
 Ronin Bridged WETH (Ronin) | WETH | 2.301,82 | 2.243,26 | 2.312,08 | 1.75% |
 Fasttoken | FTN | 2,52 | 2,44 | 2,54 | 2.94% |
 Core | CORE | 0,89 | 0,83 | 0,89 | 6.64% |
 Notcoin | NOT | 0,007821 | 0,007485 | 0,007856 | 3.98% |
 Flow | FLOW | 0,52 | 0,51 | 0,53 | 2.16% |
 ether.fi Staked ETH | EETH | 2.304,11 | 2.248,81 | 2.324,56 | 1.9% |
 Starknet | STRK | 0,430731 | 0,419811 | 0,441116 | 1.27% |
 Klaytn | KLAY | 0,128717 | 0,125144 | 0,130196 | 2.64% |
 MANTRA | OM | 0,88 | 0,84 | 0,89 | 3.07% |
 USDD | USDD | 1,00 | 0,99 | 1,00 | 0.14% |
 EOS | EOS | 0,479764 | 0,459700 | 0,481494 | 4.11% |
 GALA | GALA | 0,018744 | 0,017912 | 0,019001 | 2.42% |
 Brett | BRETT | 0,071826 | 0,068056 | 0,072834 | 5.54% |
 Flare | FLR | 0,014400 | 0,014316 | 0,014645 | 0.02% |
 MultiversX | EGLD | 25,16 | 24,34 | 25,44 | 2.93% |
Featured Crypto Coins
Bitcoin BTC | 54.744,00 | 1.4% |
Ethereum ETH | 2.301,95 | 1.63% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 503,50 | 2.41% |
Solana SOL | 129,96 | 2.49% |
USDC USDC | 1,00 | 0.01% |
XRP XRP | 0,53 | 0.89% |
Lido Staked Ether STETH | 2.298,74 | 1.56% |
Dogecoin DOGE | 0,096018 | 1.19% |
TRON TRX | 0,153171 | 1.25% |
Toncoin TON | 4,93 | 6.25% |
Cardano ADA | 0,337575 | 4.28% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| BitTorrent | BTT | 0,000001 | 16,60% |
| Quant | QNT | 68,83 | 15,65% |
| Fantom | FTM | 0,411611 | 7,76% |
| dogwifhat | WIF | 1,57 | 7,58% |
| Avalanche | AVAX | 23,12 | 6,79% |
| Core | CORE | 0,89 | 6,56% |
| Bittensor | TAO | 247,99 | 6,19% |
| Toncoin | TON | 4,93 | 6,31% |
| Sei | SEI | 0,279984 | 5,86% |
| Sui | SUI | 0,93 | 5,85% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| BitTorrent | BTT | 0,000001 | 16,48% |
| Quant | QNT | 68,83 | 15,22% |
| dogwifhat | WIF | 1,57 | 7,16% |
| Fantom | FTM | 0,411611 | 7,09% |
| Avalanche | AVAX | 23,12 | 6,78% |
| Core | CORE | 0,89 | 6,64% |
| Toncoin | TON | 4,93 | 6,25% |
| Sei | SEI | 0,279984 | 5,88% |
| Bittensor | TAO | 247,99 | 5,81% |
| Sui | SUI | 0,93 | 5,78% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Litecoin | LTC | 60,82 | -1,65% |
| Uniswap | UNI | 6,34 | -0,990350% |
| First Digital USD | FDUSD | 1,00 | -0,193600% |
| PayPal USD | PYUSD | 1,00 | -0,065650% |
| Dai | DAI | 1,00 | -0,007020% |
| LEO Token | LEO | 5,40 | -0,005580% |
| USDC | USDC | 1,00 | 0,010090% |
| Tether | USDT | 1,00 | 0,012040% |
| Flare | FLR | 0,014400 | 0,018090% |
| Ethena USDe | USDE | 1,00 | 0,039050% |