Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 55.154,00 | 53.723,00 | 55.380,00 | 1.71% |
![]() | ETH | 2.311,11 | 2.246,58 | 2.323,66 | 1.35% |
![]() | USDT | 1,00 | 1,00 | 1,00 | -0.1% |
![]() | BNB | 507,97 | 491,38 | 509,44 | 2.92% |
![]() | SOL | 130,17 | 126,78 | 131,33 | 1.77% |
![]() | USDC | 1,00 | 1,00 | 1,00 | -0.07% |
![]() | XRP | 0,53 | 0,52 | 0,53 | 0.68% |
![]() | STETH | 2.308,56 | 2.241,98 | 2.317,72 | 1.46% |
![]() | DOGE | 0,097269 | 0,094146 | 0,097190 | 1.81% |
![]() | TRX | 0,153616 | 0,151128 | 0,153973 | 1.16% |
![]() | TON | 4,94 | 4,68 | 4,95 | 5.35% |
![]() | ADA | 0,346919 | 0,328825 | 0,348534 | 5.43% |
![]() | AVAX | 23,35 | 21,88 | 23,51 | 6.72% |
![]() | WSTETH | 2.716,36 | 2.646,50 | 2.733,59 | 1.37% |
![]() | WBTC | 55.076,00 | 53.661,00 | 55.327,00 | 1.67% |
![]() | SHIB | 0,000013 | 0,000013 | 0,000013 | 1.96% |
![]() | WETH | 2.310,10 | 2.246,90 | 2.322,40 | 1.48% |
![]() | LINK | 10,39 | 10,03 | 10,45 | 3.55% |
![]() | BCH | 307,37 | 299,53 | 308,07 | 2.29% |
![]() | DOT | 4,16 | 4,09 | 4,20 | 1.48% |
![]() | DAI | 1,00 | 1,00 | 1,00 | -0.11% |
![]() | LEO | 5,40 | 5,32 | 5,42 | -0.02% |
![]() | UNI | 6,39 | 6,25 | 6,50 | -1.46% |
![]() | LTC | 60,53 | 60,21 | 62,26 | -1.98% |
![]() | NEAR | 3,80 | 3,65 | 3,81 | 3.23% |
![]() | WEETH | 2.418,06 | 2.352,90 | 2.437,58 | 1.4% |
![]() | KAS | 0,151441 | 0,146448 | 0,152101 | 2.07% |
![]() | ICP | 7,47 | 7,13 | 7,52 | 4.79% |
![]() | XMR | 170,88 | 168,21 | 176,34 | 1.53% |
![]() | PEPE | 0,000007 | 0,000007 | 0,000007 | 5.28% |
![]() | APT | 6,09 | 5,83 | 6,10 | 4.41% |
![]() | FET | 1,12 | 1,06 | 1,12 | 3.25% |
![]() | USDE | 1,00 | 0,99 | 1,00 | -0.02% |
![]() | ETC | 18,00 | 17,60 | 18,09 | 1.8% |
![]() | XLM | 0,090548 | 0,088446 | 0,090971 | 1.48% |
![]() | FDUSD | 1,00 | 0,99 | 1,01 | 0.2% |
![]() | SUI | 0,93 | 0,89 | 0,98 | 3.14% |
![]() | OKB | 36,49 | 35,65 | 36,64 | 2.13% |
![]() | POL | 0,379434 | 0,367603 | 0,381024 | 1.65% |
![]() | CRO | 0,078616 | 0,076332 | 0,078859 | 2.96% |
![]() | STX | 1,42 | 1,38 | 1,44 | 1.76% |
![]() | FIL | 3,43 | 3,33 | 3,44 | 1.49% |
![]() | IMX | 1,21 | 1,18 | 1,22 | 2.37% |
![]() | RENDER | 4,90 | 4,73 | 4,93 | 2.98% |
![]() | AAVE | 126,06 | 123,46 | 127,17 | -0.46% |
![]() | TAO | 252,62 | 236,18 | 253,31 | 6.84% |
![]() | HBAR | 0,050020 | 0,048432 | 0,050100 | 3.27% |
![]() | MNT | 0,55 | 0,54 | 0,55 | 1.53% |
![]() | ARB | 0,51 | 0,497003 | 0,52 | 3% |
![]() | MATIC | 0,377284 | 0,367445 | 0,379050 | 2% |
![]() | OP | 1,44 | 1,39 | 1,47 | 2.18% |
![]() | VET | 0,020808 | 0,020247 | 0,020930 | 2.5% |
![]() | INJ | 16,24 | 15,96 | 16,59 | 0.79% |
![]() | WIF | 1,57 | 1,49 | 1,58 | 5.31% |
![]() | WBT | 10,81 | 10,68 | 10,85 | 0.98% |
![]() | ATOM | 3,85 | 3,67 | 3,86 | 4.84% |
![]() | MKR | 1.537,93 | 1.507,52 | 1.573,41 | -1.07% |
![]() | HNT | 8,29 | 7,98 | 8,29 | 3.52% |
![]() | WETH | 2.313,85 | 2.245,94 | 2.320,46 | 1.74% |
![]() | AR | 20,33 | 19,61 | 20,53 | 3.03% |
![]() | BGB | 0,94 | 0,93 | 0,94 | 0.5% |
![]() | GRT | 0,137511 | 0,131873 | 0,137852 | 3.56% |
![]() | RETH | 2.586,64 | 2.518,55 | 2.603,44 | 1.3% |
![]() | RUNE | 3,61 | 3,48 | 3,62 | 2.33% |
![]() | FLOKI | 0,000124 | 0,000119 | 0,000125 | 4.22% |
![]() | FTM | 0,422844 | 0,388673 | 0,423042 | 8.75% |
![]() | METH | 2.407,10 | 2.340,55 | 2.417,90 | 1.45% |
![]() | THETA | 1,16 | 1,12 | 1,18 | 3.6% |
![]() | BONK | 0,000017 | 0,000016 | 0,000017 | 3.29% |
![]() | SOLVBTC | 55.120,00 | 53.658,00 | 55.260,00 | 1.62% |
![]() | QNT | 70,99 | 61,04 | 71,56 | 15.92% |
![]() | ALGO | 0,125208 | 0,121473 | 0,126720 | 3.07% |
![]() | PYTH | 0,265943 | 0,255141 | 0,267639 | 3.51% |
![]() | JUP | 0,71 | 0,69 | 0,72 | 1.74% |
![]() | GT | 7,37 | 7,25 | 7,41 | 1.15% |
![]() | KCS | 7,94 | 7,80 | 7,99 | 1.73% |
![]() | SEI | 0,281721 | 0,268202 | 0,284662 | 5.04% |
![]() | BTT | 0,000001 | 0,000001 | 0,000001 | 19.22% |
![]() | JASMY | 0,018456 | 0,017996 | 0,018701 | 1.54% |
![]() | BSV | 44,57 | 43,56 | 44,90 | 0.66% |
![]() | TIA | 4,18 | 3,91 | 4,17 | 4.46% |
![]() | PYUSD | 1,00 | 0,99 | 1,00 | 0.01% |
![]() | ONDO | 0,60 | 0,57 | 0,60 | 2.6% |
![]() | EZETH | 2.352,25 | 2.289,62 | 2.358,38 | 1.73% |
![]() | LDO | 0,96 | 0,91 | 0,96 | 4.3% |
WETH | 2.312,35 | 2.243,26 | 2.315,15 | 1.45% | |
![]() | FTN | 2,53 | 2,45 | 2,54 | 3.16% |
![]() | CORE | 0,89 | 0,84 | 0,89 | 5.29% |
![]() | FLOW | 0,52 | 0,51 | 0,53 | 1.12% |
![]() | NOT | 0,007811 | 0,007485 | 0,007856 | 2.66% |
![]() | EETH | 2.304,20 | 2.248,81 | 2.324,56 | 1.22% |
![]() | STRK | 0,428106 | 0,419811 | 0,441116 | 0.1% |
![]() | KLAY | 0,129534 | 0,125943 | 0,130196 | 2.85% |
![]() | OM | 0,89 | 0,84 | 0,89 | 2.58% |
![]() | USDD | 1,00 | 0,99 | 1,00 | -0.12% |
![]() | EOS | 0,481443 | 0,459700 | 0,484268 | 4.03% |
![]() | BRETT | 0,073056 | 0,068253 | 0,073050 | 6.09% |
![]() | GALA | 0,018818 | 0,017912 | 0,019001 | 2.2% |
![]() | EGLD | 25,46 | 24,43 | 25,51 | 4.18% |
![]() | FLR | 0,014472 | 0,014316 | 0,014645 | -0.14% |
Featured Crypto Coins
![]() Bitcoin BTC | 55.154,00 | 1.71% |
![]() Ethereum ETH | 2.311,11 | 1.35% |
![]() Tether USDT | 1,00 | -0.1% |
![]() BNB BNB | 507,97 | 2.92% |
![]() Solana SOL | 130,17 | 1.77% |
![]() USDC USDC | 1,00 | -0.07% |
![]() XRP XRP | 0,53 | 0.68% |
![]() Lido Staked Ether STETH | 2.308,56 | 1.46% |
![]() Dogecoin DOGE | 0,097269 | 1.81% |
![]() TRON TRX | 0,153616 | 1.16% |
![]() Toncoin TON | 4,94 | 5.35% |
![]() Cardano ADA | 0,346919 | 5.43% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
BitTorrent | BTT | 0,000001 | 18,69% |
Quant | QNT | 70,99 | 15,83% |
Fantom | FTM | 0,422844 | 9,01% |
Bittensor | TAO | 252,62 | 6,75% |
Avalanche | AVAX | 23,35 | 6,72% |
Brett | BRETT | 0,073056 | 6,22% |
Cardano | ADA | 0,346919 | 5,54% |
Sei | SEI | 0,281721 | 5,42% |
dogwifhat | WIF | 1,57 | 5,34% |
Toncoin | TON | 4,94 | 5,31% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
BitTorrent | BTT | 0,000001 | 19,22% |
Quant | QNT | 70,99 | 15,92% |
Fantom | FTM | 0,422844 | 8,75% |
Bittensor | TAO | 252,62 | 6,84% |
Avalanche | AVAX | 23,35 | 6,72% |
Brett | BRETT | 0,073056 | 6,09% |
Cardano | ADA | 0,346919 | 5,43% |
Toncoin | TON | 4,94 | 5,35% |
dogwifhat | WIF | 1,57 | 5,31% |
Core | CORE | 0,89 | 5,29% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Litecoin | LTC | 60,53 | -1,98% |
Uniswap | UNI | 6,39 | -1,46% |
Maker | MKR | 1.537,93 | -1,07% |
Aave | AAVE | 126,06 | -0,463840% |
Flare | FLR | 0,014472 | -0,142660% |
USDD | USDD | 1,00 | -0,124060% |
Dai | DAI | 1,00 | -0,107330% |
Tether | USDT | 1,00 | -0,100450% |
USDC | USDC | 1,00 | -0,068490% |
Ethena USDe | USDE | 1,00 | -0,016890% |