Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 55.154,00 | 53.723,00 | 55.380,00 | 1.71% |
 Ethereum | ETH | 2.311,11 | 2.246,58 | 2.323,66 | 1.35% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.1% |
 BNB | BNB | 507,97 | 491,38 | 509,44 | 2.92% |
 Solana | SOL | 130,17 | 126,78 | 131,33 | 1.77% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.07% |
 XRP | XRP | 0,53 | 0,52 | 0,53 | 0.68% |
 Lido Staked Ether | STETH | 2.308,56 | 2.241,98 | 2.317,72 | 1.46% |
 Dogecoin | DOGE | 0,097269 | 0,094146 | 0,097190 | 1.81% |
 TRON | TRX | 0,153616 | 0,151128 | 0,153973 | 1.16% |
 Toncoin | TON | 4,94 | 4,68 | 4,95 | 5.35% |
 Cardano | ADA | 0,346919 | 0,328825 | 0,348534 | 5.43% |
 Avalanche | AVAX | 23,35 | 21,88 | 23,51 | 6.72% |
 Wrapped stETH | WSTETH | 2.716,36 | 2.646,50 | 2.733,59 | 1.37% |
 Wrapped Bitcoin | WBTC | 55.076,00 | 53.661,00 | 55.327,00 | 1.67% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 1.96% |
 WETH | WETH | 2.310,10 | 2.246,90 | 2.322,40 | 1.48% |
 Chainlink | LINK | 10,39 | 10,03 | 10,45 | 3.55% |
 Bitcoin Cash | BCH | 307,37 | 299,53 | 308,07 | 2.29% |
 Polkadot | DOT | 4,16 | 4,09 | 4,20 | 1.48% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.11% |
 LEO Token | LEO | 5,40 | 5,32 | 5,42 | -0.02% |
 Uniswap | UNI | 6,39 | 6,25 | 6,50 | -1.46% |
 Litecoin | LTC | 60,53 | 60,21 | 62,26 | -1.98% |
 NEAR Protocol | NEAR | 3,80 | 3,65 | 3,81 | 3.23% |
 Wrapped eETH | WEETH | 2.418,06 | 2.352,90 | 2.437,58 | 1.4% |
 Kaspa | KAS | 0,151441 | 0,146448 | 0,152101 | 2.07% |
 Internet Computer | ICP | 7,47 | 7,13 | 7,52 | 4.79% |
 Monero | XMR | 170,88 | 168,21 | 176,34 | 1.53% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 5.28% |
 Aptos | APT | 6,09 | 5,83 | 6,10 | 4.41% |
 Artificial Superintelligence Alliance | FET | 1,12 | 1,06 | 1,12 | 3.25% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.02% |
 Ethereum Classic | ETC | 18,00 | 17,60 | 18,09 | 1.8% |
 Stellar | XLM | 0,090548 | 0,088446 | 0,090971 | 1.48% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.2% |
 Sui | SUI | 0,93 | 0,89 | 0,98 | 3.14% |
 OKB | OKB | 36,49 | 35,65 | 36,64 | 2.13% |
 POL (ex-MATIC) | POL | 0,379434 | 0,367603 | 0,381024 | 1.65% |
 Cronos | CRO | 0,078616 | 0,076332 | 0,078859 | 2.96% |
 Stacks | STX | 1,42 | 1,38 | 1,44 | 1.76% |
 Filecoin | FIL | 3,43 | 3,33 | 3,44 | 1.49% |
 Immutable | IMX | 1,21 | 1,18 | 1,22 | 2.37% |
 Render | RENDER | 4,90 | 4,73 | 4,93 | 2.98% |
 Aave | AAVE | 126,06 | 123,46 | 127,17 | -0.46% |
 Bittensor | TAO | 252,62 | 236,18 | 253,31 | 6.84% |
 Hedera | HBAR | 0,050020 | 0,048432 | 0,050100 | 3.27% |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | 1.53% |
 Arbitrum | ARB | 0,51 | 0,497003 | 0,52 | 3% |
 Polygon | MATIC | 0,377284 | 0,367445 | 0,379050 | 2% |
 Optimism | OP | 1,44 | 1,39 | 1,47 | 2.18% |
 VeChain | VET | 0,020808 | 0,020247 | 0,020930 | 2.5% |
 Injective | INJ | 16,24 | 15,96 | 16,59 | 0.79% |
 dogwifhat | WIF | 1,57 | 1,49 | 1,58 | 5.31% |
 WhiteBIT Coin | WBT | 10,81 | 10,68 | 10,85 | 0.98% |
 Cosmos Hub | ATOM | 3,85 | 3,67 | 3,86 | 4.84% |
 Maker | MKR | 1.537,93 | 1.507,52 | 1.573,41 | -1.07% |
 Helium | HNT | 8,29 | 7,98 | 8,29 | 3.52% |
 Binance-Peg WETH | WETH | 2.313,85 | 2.245,94 | 2.320,46 | 1.74% |
 Arweave | AR | 20,33 | 19,61 | 20,53 | 3.03% |
 Bitget Token | BGB | 0,94 | 0,93 | 0,94 | 0.5% |
 The Graph | GRT | 0,137511 | 0,131873 | 0,137852 | 3.56% |
 Rocket Pool ETH | RETH | 2.586,64 | 2.518,55 | 2.603,44 | 1.3% |
 THORChain | RUNE | 3,61 | 3,48 | 3,62 | 2.33% |
 FLOKI | FLOKI | 0,000124 | 0,000119 | 0,000125 | 4.22% |
 Fantom | FTM | 0,422844 | 0,388673 | 0,423042 | 8.75% |
 Mantle Staked Ether | METH | 2.407,10 | 2.340,55 | 2.417,90 | 1.45% |
 Theta Network | THETA | 1,16 | 1,12 | 1,18 | 3.6% |
 Bonk | BONK | 0,000017 | 0,000016 | 0,000017 | 3.29% |
 Solv Protocol SolvBTC | SOLVBTC | 55.120,00 | 53.658,00 | 55.260,00 | 1.62% |
 Quant | QNT | 70,99 | 61,04 | 71,56 | 15.92% |
 Algorand | ALGO | 0,125208 | 0,121473 | 0,126720 | 3.07% |
 Pyth Network | PYTH | 0,265943 | 0,255141 | 0,267639 | 3.51% |
 Jupiter | JUP | 0,71 | 0,69 | 0,72 | 1.74% |
 Gate | GT | 7,37 | 7,25 | 7,41 | 1.15% |
 KuCoin | KCS | 7,94 | 7,80 | 7,99 | 1.73% |
 Sei | SEI | 0,281721 | 0,268202 | 0,284662 | 5.04% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 19.22% |
 JasmyCoin | JASMY | 0,018456 | 0,017996 | 0,018701 | 1.54% |
 Bitcoin SV | BSV | 44,57 | 43,56 | 44,90 | 0.66% |
 Celestia | TIA | 4,18 | 3,91 | 4,17 | 4.46% |
 PayPal USD | PYUSD | 1,00 | 0,99 | 1,00 | 0.01% |
 Ondo | ONDO | 0,60 | 0,57 | 0,60 | 2.6% |
 Renzo Restaked ETH | EZETH | 2.352,25 | 2.289,62 | 2.358,38 | 1.73% |
 Lido DAO | LDO | 0,96 | 0,91 | 0,96 | 4.3% |
 Ronin Bridged WETH (Ronin) | WETH | 2.312,35 | 2.243,26 | 2.315,15 | 1.45% |
 Fasttoken | FTN | 2,53 | 2,45 | 2,54 | 3.16% |
 Core | CORE | 0,89 | 0,84 | 0,89 | 5.29% |
 Flow | FLOW | 0,52 | 0,51 | 0,53 | 1.12% |
 Notcoin | NOT | 0,007811 | 0,007485 | 0,007856 | 2.66% |
 ether.fi Staked ETH | EETH | 2.304,20 | 2.248,81 | 2.324,56 | 1.22% |
 Starknet | STRK | 0,428106 | 0,419811 | 0,441116 | 0.1% |
 Klaytn | KLAY | 0,129534 | 0,125943 | 0,130196 | 2.85% |
 MANTRA | OM | 0,89 | 0,84 | 0,89 | 2.58% |
 USDD | USDD | 1,00 | 0,99 | 1,00 | -0.12% |
 EOS | EOS | 0,481443 | 0,459700 | 0,484268 | 4.03% |
 Brett | BRETT | 0,073056 | 0,068253 | 0,073050 | 6.09% |
 GALA | GALA | 0,018818 | 0,017912 | 0,019001 | 2.2% |
 MultiversX | EGLD | 25,46 | 24,43 | 25,51 | 4.18% |
 Flare | FLR | 0,014472 | 0,014316 | 0,014645 | -0.14% |
Featured Crypto Coins
Bitcoin BTC | 55.154,00 | 1.71% |
Ethereum ETH | 2.311,11 | 1.35% |
Tether USDT | 1,00 | -0.1% |
BNB BNB | 507,97 | 2.92% |
Solana SOL | 130,17 | 1.77% |
USDC USDC | 1,00 | -0.07% |
XRP XRP | 0,53 | 0.68% |
Lido Staked Ether STETH | 2.308,56 | 1.46% |
Dogecoin DOGE | 0,097269 | 1.81% |
TRON TRX | 0,153616 | 1.16% |
Toncoin TON | 4,94 | 5.35% |
Cardano ADA | 0,346919 | 5.43% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| BitTorrent | BTT | 0,000001 | 18,69% |
| Quant | QNT | 70,99 | 15,83% |
| Fantom | FTM | 0,422844 | 9,01% |
| Bittensor | TAO | 252,62 | 6,75% |
| Avalanche | AVAX | 23,35 | 6,72% |
| Brett | BRETT | 0,073056 | 6,22% |
| Cardano | ADA | 0,346919 | 5,54% |
| Sei | SEI | 0,281721 | 5,42% |
| dogwifhat | WIF | 1,57 | 5,34% |
| Toncoin | TON | 4,94 | 5,31% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| BitTorrent | BTT | 0,000001 | 19,22% |
| Quant | QNT | 70,99 | 15,92% |
| Fantom | FTM | 0,422844 | 8,75% |
| Bittensor | TAO | 252,62 | 6,84% |
| Avalanche | AVAX | 23,35 | 6,72% |
| Brett | BRETT | 0,073056 | 6,09% |
| Cardano | ADA | 0,346919 | 5,43% |
| Toncoin | TON | 4,94 | 5,35% |
| dogwifhat | WIF | 1,57 | 5,31% |
| Core | CORE | 0,89 | 5,29% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Litecoin | LTC | 60,53 | -1,98% |
| Uniswap | UNI | 6,39 | -1,46% |
| Maker | MKR | 1.537,93 | -1,07% |
| Aave | AAVE | 126,06 | -0,463840% |
| Flare | FLR | 0,014472 | -0,142660% |
| USDD | USDD | 1,00 | -0,124060% |
| Dai | DAI | 1,00 | -0,107330% |
| Tether | USDT | 1,00 | -0,100450% |
| USDC | USDC | 1,00 | -0,068490% |
| Ethena USDe | USDE | 1,00 | -0,016890% |