Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 55.186,00 | 53.723,00 | 55.380,00 | 1.7% |
 Ethereum | ETH | 2.312,78 | 2.246,58 | 2.323,66 | 1.66% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.05% |
 BNB | BNB | 509,02 | 491,38 | 509,44 | 3.17% |
 Solana | SOL | 130,55 | 126,78 | 131,33 | 2.1% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 0,53 | 0,52 | 0,53 | 0.86% |
 Lido Staked Ether | STETH | 2.310,70 | 2.241,98 | 2.317,72 | 1.61% |
 Dogecoin | DOGE | 0,096572 | 0,094146 | 0,097017 | 1.01% |
 TRON | TRX | 0,153654 | 0,151128 | 0,153948 | 1.26% |
 Toncoin | TON | 4,92 | 4,68 | 4,93 | 4.85% |
 Cardano | ADA | 0,347566 | 0,327112 | 0,348108 | 6.25% |
 Avalanche | AVAX | 23,44 | 21,87 | 23,51 | 6.87% |
 Wrapped stETH | WSTETH | 2.718,77 | 2.646,50 | 2.733,59 | 1.49% |
 Wrapped Bitcoin | WBTC | 55.181,00 | 53.661,00 | 55.327,00 | 1.76% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 1.99% |
 WETH | WETH | 2.311,60 | 2.246,90 | 2.322,40 | 1.62% |
 Chainlink | LINK | 10,40 | 10,02 | 10,45 | 3.82% |
 Bitcoin Cash | BCH | 307,49 | 299,53 | 307,86 | 2.47% |
 Polkadot | DOT | 4,18 | 4,09 | 4,20 | 2.12% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 5,40 | 5,32 | 5,42 | 0.22% |
 Uniswap | UNI | 6,39 | 6,25 | 6,50 | -1.2% |
 Litecoin | LTC | 60,75 | 60,21 | 62,26 | -2.11% |
 NEAR Protocol | NEAR | 3,81 | 3,65 | 3,81 | 3.3% |
 Wrapped eETH | WEETH | 2.418,83 | 2.352,90 | 2.437,58 | 1.55% |
 Kaspa | KAS | 0,152057 | 0,146448 | 0,152101 | 2.52% |
 Internet Computer | ICP | 7,50 | 7,12 | 7,52 | 5.36% |
 Monero | XMR | 172,34 | 168,16 | 176,34 | 2.22% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 5.66% |
 Aptos | APT | 6,09 | 5,83 | 6,10 | 4.26% |
 Artificial Superintelligence Alliance | FET | 1,11 | 1,06 | 1,11 | 3.24% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.03% |
 Stellar | XLM | 0,090779 | 0,088446 | 0,090971 | 1.78% |
 Ethereum Classic | ETC | 18,02 | 17,60 | 18,09 | 2.1% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.2% |
 Sui | SUI | 0,94 | 0,89 | 0,98 | 5.01% |
 OKB | OKB | 36,61 | 35,65 | 36,61 | 2.42% |
 POL (ex-MATIC) | POL | 0,378227 | 0,367603 | 0,381024 | 2.25% |
 Stacks | STX | 1,43 | 1,38 | 1,44 | 1.45% |
 Cronos | CRO | 0,078534 | 0,076134 | 0,078859 | 3.02% |
 Filecoin | FIL | 3,43 | 3,33 | 3,44 | 2.18% |
 Immutable | IMX | 1,21 | 1,18 | 1,22 | 2.57% |
 Render | RENDER | 4,92 | 4,73 | 4,93 | 3.71% |
 Aave | AAVE | 125,66 | 123,46 | 127,28 | -1.26% |
 Bittensor | TAO | 253,31 | 236,18 | 252,79 | 6.68% |
 Hedera | HBAR | 0,050020 | 0,048320 | 0,050005 | 3.14% |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | 1.41% |
 Arbitrum | ARB | 0,51 | 0,497003 | 0,52 | 2.64% |
 Polygon | MATIC | 0,377969 | 0,367445 | 0,379050 | 2.23% |
 Optimism | OP | 1,44 | 1,39 | 1,47 | 1.46% |
 VeChain | VET | 0,020861 | 0,020231 | 0,020930 | 3.12% |
 Injective | INJ | 16,32 | 15,96 | 16,59 | 1.25% |
 dogwifhat | WIF | 1,57 | 1,48 | 1,58 | 5.84% |
 WhiteBIT Coin | WBT | 10,82 | 10,68 | 10,85 | 1.14% |
 Cosmos Hub | ATOM | 3,85 | 3,67 | 3,85 | 4.73% |
 Maker | MKR | 1.542,35 | 1.507,52 | 1.573,41 | -0.39% |
 Helium | HNT | 8,27 | 7,98 | 8,27 | 3.11% |
 Binance-Peg WETH | WETH | 2.314,73 | 2.245,94 | 2.320,46 | 1.82% |
 Arweave | AR | 20,35 | 19,61 | 20,53 | 3.15% |
 The Graph | GRT | 0,137630 | 0,131873 | 0,137852 | 3.95% |
 Bitget Token | BGB | 0,94 | 0,93 | 0,94 | 0.22% |
 Rocket Pool ETH | RETH | 2.588,76 | 2.518,55 | 2.603,44 | 1.47% |
 THORChain | RUNE | 3,61 | 3,48 | 3,62 | 2.22% |
 FLOKI | FLOKI | 0,000124 | 0,000119 | 0,000125 | 4.55% |
 Fantom | FTM | 0,421662 | 0,387449 | 0,420569 | 8.61% |
 Mantle Staked Ether | METH | 2.410,20 | 2.340,55 | 2.417,90 | 1.59% |
 Theta Network | THETA | 1,17 | 1,12 | 1,18 | 4.03% |
 Bonk | BONK | 0,000017 | 0,000016 | 0,000017 | 3.65% |
 Solv Protocol SolvBTC | SOLVBTC | 55.209,00 | 53.658,00 | 55.260,00 | 1.79% |
 Algorand | ALGO | 0,125868 | 0,121339 | 0,126720 | 3.64% |
 Quant | QNT | 71,02 | 60,58 | 70,91 | 17.24% |
 Pyth Network | PYTH | 0,266851 | 0,255141 | 0,267639 | 4.13% |
 Gate | GT | 7,39 | 7,25 | 7,41 | 1.6% |
 Jupiter | JUP | 0,71 | 0,69 | 0,72 | 2.27% |
 KuCoin | KCS | 7,94 | 7,79 | 7,97 | 1.92% |
 Sei | SEI | 0,282861 | 0,267104 | 0,284662 | 5.5% |
 JasmyCoin | JASMY | 0,018548 | 0,017996 | 0,018701 | 2.32% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 17.52% |
 Bitcoin SV | BSV | 44,51 | 43,56 | 44,90 | 0.51% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Celestia | TIA | 4,14 | 3,91 | 4,14 | 3.8% |
 Ondo | ONDO | 0,60 | 0,57 | 0,60 | 2.62% |
 Renzo Restaked ETH | EZETH | 2.351,91 | 2.289,62 | 2.358,38 | 1.64% |
 Lido DAO | LDO | 0,96 | 0,91 | 0,96 | 4.23% |
 Ronin Bridged WETH (Ronin) | WETH | 2.308,69 | 2.243,26 | 2.314,81 | 1.48% |
 Fasttoken | FTN | 2,53 | 2,45 | 2,54 | 3.24% |
 Core | CORE | 0,89 | 0,84 | 0,89 | 5.26% |
 Flow | FLOW | 0,53 | 0,51 | 0,53 | 1.55% |
 Notcoin | NOT | 0,007808 | 0,007485 | 0,007856 | 2.5% |
 ether.fi Staked ETH | EETH | 2.307,36 | 2.248,81 | 2.324,56 | 1.34% |
 Starknet | STRK | 0,430628 | 0,419811 | 0,441116 | 0.62% |
 Klaytn | KLAY | 0,129558 | 0,125826 | 0,130196 | 2.71% |
 MANTRA | OM | 0,89 | 0,84 | 0,89 | 2.4% |
 USDD | USDD | 1,00 | 0,99 | 1,00 | -0.03% |
 EOS | EOS | 0,482391 | 0,459700 | 0,484268 | 4.32% |
 GALA | GALA | 0,018867 | 0,017912 | 0,019001 | 2.69% |
 Brett | BRETT | 0,072456 | 0,068253 | 0,073050 | 4.94% |
 Flare | FLR | 0,014530 | 0,014316 | 0,014645 | 0.35% |
 MultiversX | EGLD | 25,49 | 24,43 | 25,51 | 4.15% |
Featured Crypto Coins
Bitcoin BTC | 55.186,00 | 1.7% |
Ethereum ETH | 2.312,78 | 1.66% |
Tether USDT | 1,00 | 0.05% |
BNB BNB | 509,02 | 3.17% |
Solana SOL | 130,55 | 2.1% |
USDC USDC | 1,00 | -0.01% |
XRP XRP | 0,53 | 0.86% |
Lido Staked Ether STETH | 2.310,70 | 1.61% |
Dogecoin DOGE | 0,096572 | 1.01% |
TRON TRX | 0,153654 | 1.26% |
Toncoin TON | 4,92 | 4.85% |
Cardano ADA | 0,347566 | 6.25% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| BitTorrent | BTT | 0,000001 | 17,39% |
| Quant | QNT | 71,02 | 16,94% |
| Fantom | FTM | 0,421662 | 8,44% |
| Avalanche | AVAX | 23,44 | 6,96% |
| Bittensor | TAO | 253,31 | 6,71% |
| Cardano | ADA | 0,347566 | 6,11% |
| Internet Computer | ICP | 7,50 | 5,66% |
| dogwifhat | WIF | 1,57 | 5,61% |
| Sei | SEI | 0,282861 | 5,33% |
| Brett | BRETT | 0,072456 | 5,24% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| BitTorrent | BTT | 0,000001 | 17,52% |
| Quant | QNT | 71,02 | 17,24% |
| Fantom | FTM | 0,421662 | 8,61% |
| Avalanche | AVAX | 23,44 | 6,87% |
| Cardano | ADA | 0,347566 | 6,25% |
| Bittensor | TAO | 253,31 | 6,68% |
| dogwifhat | WIF | 1,57 | 5,84% |
| Pepe | PEPE | 0,000007 | 5,66% |
| Sei | SEI | 0,282861 | 5,50% |
| Internet Computer | ICP | 7,50 | 5,36% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Litecoin | LTC | 60,75 | -2,11% |
| Aave | AAVE | 125,66 | -1,26% |
| Uniswap | UNI | 6,39 | -1,20% |
| Maker | MKR | 1.542,35 | -0,385220% |
| First Digital USD | FDUSD | 1,00 | -0,199490% |
| PayPal USD | PYUSD | 1,00 | -0,034530% |
| USDD | USDD | 1,00 | -0,031860% |
| USDC | USDC | 1,00 | -0,007070% |
| Dai | DAI | 1,00 | 0,014930% |
| Ethena USDe | USDE | 1,00 | 0,030890% |