Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 62.180,00 | 60.857,00 | 62.451,00 | 1.54% |
 Ethereum | ETH | 2.422,23 | 2.352,95 | 2.441,02 | 1.71% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.09% |
 BNB | BNB | 558,93 | 545,01 | 558,69 | 1.77% |
 Solana | SOL | 143,73 | 138,30 | 144,30 | 3.54% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.09% |
 XRP | XRP | 0,53 | 0,52 | 0,54 | 1.69% |
 Lido Staked Ether | STETH | 2.420,93 | 2.355,15 | 2.439,67 | 1.65% |
 Dogecoin | DOGE | 0,108950 | 0,106666 | 0,110488 | 0.63% |
 Toncoin | TON | 5,42 | 5,30 | 5,42 | 1.39% |
 TRON | TRX | 0,154686 | 0,154603 | 0,157854 | -1.39% |
 Cardano | ADA | 0,353144 | 0,347171 | 0,355760 | 1.11% |
 Avalanche | AVAX | 26,25 | 25,02 | 26,50 | 4.46% |
 Shiba Inu | SHIB | 0,000018 | 0,000017 | 0,000018 | 5.72% |
 Wrapped stETH | WSTETH | 2.855,32 | 2.788,26 | 2.874,16 | 1.77% |
 Wrapped Bitcoin | WBTC | 62.141,00 | 60.855,00 | 62.356,00 | 1.68% |
 WETH | WETH | 2.421,68 | 2.356,93 | 2.436,62 | 1.75% |
 Chainlink | LINK | 11,20 | 10,90 | 11,23 | 2.55% |
 Bitcoin Cash | BCH | 324,33 | 318,91 | 325,82 | 1.03% |
 Polkadot | DOT | 4,20 | 4,12 | 4,23 | 1.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.1% |
 LEO Token | LEO | 5,92 | 5,85 | 5,98 | 0.44% |
 NEAR Protocol | NEAR | 4,79 | 4,65 | 4,86 | 2.13% |
 Uniswap | UNI | 6,78 | 6,58 | 6,81 | 0.81% |
 Litecoin | LTC | 65,51 | 63,79 | 65,45 | 1.72% |
 Sui | SUI | 1,73 | 1,69 | 1,81 | 1% |
 Aptos | APT | 9,00 | 8,45 | 9,27 | 5.86% |
 Bittensor | TAO | 595,94 | 503,66 | 598,39 | 15.88% |
 Wrapped eETH | WEETH | 2.540,89 | 2.475,06 | 2.557,23 | 1.63% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | 5.33% |
 Internet Computer | ICP | 8,31 | 8,13 | 8,43 | 1.59% |
 Artificial Superintelligence Alliance | FET | 1,45 | 1,37 | 1,48 | 4.84% |
 Kaspa | KAS | 0,150204 | 0,146367 | 0,150853 | -0.08% |
 POL (ex-MATIC) | POL | 0,384848 | 0,377482 | 0,386280 | 1.55% |
 Monero | XMR | 153,40 | 145,05 | 152,92 | 4.77% |
 Ethereum Classic | ETC | 18,73 | 18,35 | 18,91 | 0.59% |
 Stellar | XLM | 0,092108 | 0,089710 | 0,092406 | 1.26% |
 Stacks | STX | 1,82 | 1,81 | 1,99 | -4.26% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.26% |
 Ethena USDe | USDE | 1,00 | 0,93 | 1,00 | 0.12% |
 Immutable | IMX | 1,56 | 1,49 | 1,58 | 2.09% |
 OKB | OKB | 41,69 | 41,20 | 41,79 | 1.04% |
 dogwifhat | WIF | 2,38 | 2,14 | 2,37 | 10.53% |
 Aave | AAVE | 151,30 | 146,17 | 152,64 | -0.4% |
 Render | RENDER | 5,72 | 5,41 | 5,87 | 4.96% |
 Cronos | CRO | 0,080835 | 0,079516 | 0,081237 | 1.57% |
 Filecoin | FIL | 3,66 | 3,57 | 3,67 | 1.42% |
 Arbitrum | ARB | 0,56 | 0,55 | 0,57 | 2.69% |
 Hedera | HBAR | 0,053920 | 0,051952 | 0,054978 | 3.2% |
 Optimism | OP | 1,62 | 1,54 | 1,62 | 4.13% |
 Injective | INJ | 20,31 | 19,23 | 20,55 | 4.96% |
 Mantle | MNT | 0,59 | 0,58 | 0,60 | 2.6% |
 VeChain | VET | 0,022944 | 0,022157 | 0,022967 | 2.23% |
 Cosmos Hub | ATOM | 4,68 | 4,43 | 4,67 | 4.74% |
 Fantom | FTM | 0,63 | 0,60 | 0,64 | 2.09% |
 WhiteBIT Coin | WBT | 11,44 | 11,32 | 11,49 | 0.68% |
 THORChain | RUNE | 4,84 | 4,61 | 4,84 | 4.62% |
 The Graph | GRT | 0,158950 | 0,154210 | 0,161200 | 2.46% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000022 | 5.22% |
 Binance-Peg WETH | WETH | 2.420,72 | 2.349,93 | 2.439,24 | 1.76% |
 Sei | SEI | 0,408274 | 0,394169 | 0,426734 | 2.83% |
 Bitget Token | BGB | 1,02 | 0,98 | 1,03 | 3.28% |
 Solv Protocol SolvBTC | SOLVBTC | 62.109,00 | 60.776,00 | 62.342,00 | 1.82% |
 FLOKI | FLOKI | 0,000136 | 0,000130 | 0,000138 | 3.99% |
 Rocket Pool ETH | RETH | 2.704,26 | 2.638,99 | 2.728,96 | 1.63% |
 Theta Network | THETA | 1,30 | 1,24 | 1,30 | 3.71% |
 Maker | MKR | 1.457,90 | 1.428,98 | 1.467,00 | 0.38% |
 Arweave | AR | 18,83 | 18,22 | 18,91 | 2.61% |
 Helium | HNT | 7,12 | 7,01 | 7,26 | 0.5% |
 Pyth Network | PYTH | 0,335554 | 0,312141 | 0,338311 | 6.74% |
 Mantle Staked Ether | METH | 2.526,98 | 2.453,88 | 2.549,44 | 1.92% |
 Popcat | POPCAT | 1,22 | 0,98 | 1,26 | 21.7% |
 MANTRA | OM | 1,35 | 1,26 | 1,38 | 5.13% |
 Celestia | TIA | 5,11 | 5,00 | 5,36 | 2.14% |
 Gate | GT | 8,57 | 8,43 | 8,64 | 0.57% |
 Jupiter | JUP | 0,79 | 0,75 | 0,79 | 3.77% |
 Algorand | ALGO | 0,126251 | 0,122567 | 0,127415 | 1.91% |
 Quant | QNT | 71,65 | 68,68 | 72,47 | 3.14% |
 Polygon | MATIC | 0,381858 | 0,377640 | 0,385319 | 0.82% |
 Ondo | ONDO | 0,71 | 0,68 | 0,72 | 2.69% |
 JasmyCoin | JASMY | 0,019994 | 0,019307 | 0,020107 | 1.63% |
 Lido DAO | LDO | 1,08 | 1,00 | 1,08 | 5.11% |
 KuCoin | KCS | 7,80 | 7,60 | 7,81 | 2.18% |
 Wormhole | W | 0,354686 | 0,313659 | 0,367071 | 11.89% |
 Bitcoin SV | BSV | 45,99 | 44,80 | 46,22 | 1.94% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 2.84% |
 Worldcoin | WLD | 1,77 | 1,62 | 1,77 | 6.17% |
 Core | CORE | 0,92 | 0,89 | 0,93 | 2.08% |
 Flow | FLOW | 0,55 | 0,53 | 0,55 | 2.15% |
 Beam | BEAM | 0,016234 | 0,015697 | 0,017234 | 3.42% |
 ether.fi Staked ETH | EETH | 2.415,47 | 2.347,68 | 2.432,58 | 1.74% |
 Ethena | ENA | 0,304503 | 0,283871 | 0,320435 | 5.28% |
 Brett | BRETT | 0,084392 | 0,080905 | 0,086738 | 3.32% |
 Fasttoken | FTN | 2,51 | 2,48 | 2,53 | 1.2% |
 Renzo Restaked ETH | EZETH | 2.466,60 | 2.397,95 | 2.483,08 | 1.61% |
 GALA | GALA | 0,019927 | 0,019199 | 0,020033 | 1.85% |
 Conflux | CFX | 0,173310 | 0,158920 | 0,177537 | 7.74% |
 Notcoin | NOT | 0,007539 | 0,007193 | 0,007636 | 4.25% |
 Flare | FLR | 0,015879 | 0,015377 | 0,016149 | 0.61% |
 Starknet | STRK | 0,391494 | 0,370578 | 0,391226 | 5.04% |
Featured Crypto Coins
Bitcoin BTC | 62.180,00 | 1.54% |
Ethereum ETH | 2.422,23 | 1.71% |
Tether USDT | 1,00 | 0.09% |
BNB BNB | 558,93 | 1.77% |
Solana SOL | 143,73 | 3.54% |
USDC USDC | 1,00 | 0.09% |
XRP XRP | 0,53 | 1.69% |
Lido Staked Ether STETH | 2.420,93 | 1.65% |
Dogecoin DOGE | 0,108950 | 0.63% |
Toncoin TON | 5,42 | 1.39% |
TRON TRX | 0,154686 | -1.39% |
Cardano ADA | 0,353144 | 1.11% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Popcat | POPCAT | 1,22 | 21,04% |
| Bittensor | TAO | 595,94 | 15,80% |
| Wormhole | W | 0,354686 | 11,94% |
| dogwifhat | WIF | 2,38 | 10,25% |
| Conflux | CFX | 0,173310 | 7,48% |
| Pyth Network | PYTH | 0,335554 | 6,56% |
| Worldcoin | WLD | 1,77 | 6,30% |
| Aptos | APT | 9,00 | 5,79% |
| Shiba Inu | SHIB | 0,000018 | 5,52% |
| Bonk | BONK | 0,000021 | 5,17% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Popcat | POPCAT | 1,22 | 21,70% |
| Bittensor | TAO | 595,94 | 15,88% |
| Wormhole | W | 0,354686 | 11,89% |
| dogwifhat | WIF | 2,38 | 10,53% |
| Conflux | CFX | 0,173310 | 7,74% |
| Pyth Network | PYTH | 0,335554 | 6,74% |
| Worldcoin | WLD | 1,77 | 6,17% |
| Aptos | APT | 9,00 | 5,86% |
| Shiba Inu | SHIB | 0,000018 | 5,72% |
| Pepe | PEPE | 0,000009 | 5,33% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Stacks | STX | 1,82 | -4,26% |
| TRON | TRX | 0,154686 | -1,39% |
| Aave | AAVE | 151,30 | -0,404210% |
| Kaspa | KAS | 0,150204 | -0,078200% |
| Tether | USDT | 1,00 | 0,087480% |
| USDC | USDC | 1,00 | 0,090170% |
| Dai | DAI | 1,00 | 0,098020% |
| Ethena USDe | USDE | 1,00 | 0,118830% |
| First Digital USD | FDUSD | 1,00 | 0,260150% |
| Maker | MKR | 1.457,90 | 0,380270% |