Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 60.215,00 | 59.427,00 | 62.203,00 | -3.04% |
 Ethereum | ETH | 3.294,54 | 3.254,14 | 3.425,38 | -3.71% |
 Tether | USDT | 1,00 | 0,99 | 1,00 | -0.02% |
 BNB | BNB | 555,95 | 550,23 | 580,05 | -4.06% |
 Solana | SOL | 140,72 | 139,67 | 154,65 | -9.01% |
 USDC | USDC | 1,00 | 0,99 | 1,00 | -0.12% |
 Lido Staked Ether | STETH | 3.294,57 | 3.255,96 | 3.424,02 | -3.65% |
 XRP | XRP | 0,465729 | 0,462173 | 0,485928 | -3.9% |
 Toncoin | TON | 7,89 | 7,73 | 8,10 | -1.97% |
 Dogecoin | DOGE | 0,117941 | 0,116997 | 0,125270 | -5.55% |
 Cardano | ADA | 0,405861 | 0,400473 | 0,422374 | -3.15% |
 TRON | TRX | 0,128778 | 0,128124 | 0,129683 | -0.22% |
 Avalanche | AVAX | 26,52 | 26,48 | 28,90 | -7.62% |
 Shiba Inu | SHIB | 0,000016 | 0,000016 | 0,000017 | -5.54% |
 Wrapped Bitcoin | WBTC | 60.190,00 | 59.443,00 | 62.196,00 | -3.03% |
 Polkadot | DOT | 6,02 | 6,02 | 6,54 | -7.98% |
 Chainlink | LINK | 13,63 | 13,57 | 14,55 | -5.61% |
 Bitcoin Cash | BCH | 372,59 | 369,29 | 383,16 | -2.63% |
 Uniswap | UNI | 8,48 | 8,41 | 9,04 | -5.65% |
 NEAR Protocol | NEAR | 5,00 | 5,00 | 5,58 | -10.44% |
 Litecoin | LTC | 71,93 | 71,86 | 76,09 | -5.34% |
 LEO Token | LEO | 5,77 | 5,72 | 5,87 | -0.29% |
 Dai | DAI | 1,00 | 0,99 | 1,01 | 0.31% |
 Polygon | MATIC | 0,53 | 0,53 | 0,57 | -7.4% |
 Wrapped eETH | WEETH | 3.432,77 | 3.384,22 | 3.560,35 | -3.5% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -10.32% |
 Kaspa | KAS | 0,173695 | 0,168514 | 0,178368 | -2.62% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.14% |
 Internet Computer | ICP | 7,35 | 7,36 | 7,89 | -6.86% |
 Ethereum Classic | ETC | 22,48 | 22,29 | 23,29 | -3.43% |
 Renzo Restaked ETH | EZETH | 3.327,85 | 3.283,68 | 3.462,90 | -3.74% |
 Artificial Superintelligence Alliance | FET | 1,24 | 1,22 | 1,33 | -6.57% |
 Monero | XMR | 165,64 | 165,27 | 170,64 | -1.71% |
 Aptos | APT | 6,59 | 6,56 | 6,98 | -5.41% |
 Render | RNDR | 7,00 | 6,99 | 7,71 | -8.88% |
 Stellar | XLM | 0,090402 | 0,089387 | 0,093567 | -3.34% |
 Hedera | HBAR | 0,072002 | 0,071712 | 0,078457 | -8.23% |
 OKB | OKB | 41,65 | 41,22 | 42,77 | -2.53% |
 Cosmos Hub | ATOM | 6,32 | 6,28 | 6,85 | -7.21% |
 Arbitrum | ARB | 0,76 | 0,75 | 0,79 | -2.69% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | -4.42% |
 Cronos | CRO | 0,088885 | 0,087692 | 0,090910 | -2.03% |
 Filecoin | FIL | 4,07 | 4,06 | 4,43 | -7.87% |
 Stacks | STX | 1,56 | 1,55 | 1,69 | -6.84% |
 Immutable | IMX | 1,51 | 1,50 | 1,60 | -5.17% |
 Maker | MKR | 2.312,65 | 2.301,47 | 2.560,03 | -9.52% |
 Injective | INJ | 21,38 | 20,98 | 23,49 | -8.58% |
 VeChain | VET | 0,024873 | 0,024860 | 0,026625 | -6.19% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.16% |
 Sui | SUI | 0,77 | 0,77 | 0,83 | -6.8% |
 The Graph | GRT | 0,196561 | 0,196109 | 0,213217 | -7.64% |
 Rocket Pool ETH | RETH | 3.662,46 | 3.616,44 | 3.810,06 | -3.67% |
 Optimism | OP | 1,63 | 1,62 | 1,78 | -7.94% |
 dogwifhat | WIF | 1,80 | 1,81 | 2,22 | -18.66% |
 Arweave | AR | 25,79 | 25,79 | 29,01 | -10.5% |
 Bittensor | TAO | 235,60 | 226,72 | 241,36 | -0.94% |
 Mantle Staked Ether | METH | 3.421,00 | 3.371,07 | 3.553,28 | -3.62% |
 Ondo | ONDO | 1,12 | 1,09 | 1,17 | -4.74% |
 Bitget Token | BGB | 1,13 | 1,12 | 1,20 | -4.79% |
 FLOKI | FLOKI | 0,000162 | 0,000160 | 0,000185 | -10.71% |
 Lido DAO | LDO | 1,73 | 1,70 | 1,92 | -9.26% |
 Brett | BRETT | 0,147807 | 0,143939 | 0,155974 | -5.19% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000026 | -13.02% |
 Theta Network | THETA | 1,45 | 1,44 | 1,57 | -7.19% |
 Fantom | FTM | 0,497836 | 0,498540 | 0,59 | -15.83% |
 WhiteBIT Coin | WBT | 9,48 | 9,45 | 9,75 | -2.71% |
 Notcoin | NOT | 0,012840 | 0,012589 | 0,013608 | -5.13% |
 THORChain | RUNE | 3,90 | 3,86 | 4,31 | -8.57% |
 Aave | AAVE | 84,79 | 83,87 | 92,01 | -7.21% |
 JasmyCoin | JASMY | 0,025000 | 0,024679 | 0,028182 | -10.04% |
 ether.fi Staked ETH | EETH | 3.289,12 | 3.254,70 | 3.425,12 | -3.41% |
 Algorand | ALGO | 0,142441 | 0,141364 | 0,150720 | -4.7% |
 EOS | EOS | 0,56 | 0,55 | 0,59 | -4.44% |
 Pyth Network | PYTH | 0,311228 | 0,308906 | 0,340434 | -7.62% |
 Quant | QNT | 75,87 | 75,55 | 80,43 | -5.67% |
 Core | CORE | 1,21 | 1,21 | 1,32 | -7.9% |
 Jupiter | JUP | 0,78 | 0,77 | 0,89 | -12.38% |
 Celestia | TIA | 5,29 | 5,29 | 5,91 | -9.29% |
 Gate | GT | 7,59 | 7,58 | 7,87 | -2.68% |
 Flare | FLR | 0,023038 | 0,022455 | 0,023599 | -2.26% |
 Kelp DAO Restaked ETH | RSETH | 3.332,74 | 3.295,05 | 3.471,14 | -3.54% |
 Zebec Protocol | ZBC | 0,018613 | 0,018225 | 0,019122 | -1.33% |
 Sei | SEI | 0,310144 | 0,309426 | 0,345682 | -8.46% |
 GALA | GALA | 0,025462 | 0,025197 | 0,027582 | -7.57% |
 KuCoin | KCS | 9,64 | 9,56 | 9,99 | -3.52% |
 Flow | FLOW | 0,60 | 0,59 | 0,63 | -4.37% |
 MultiversX | EGLD | 31,13 | 30,58 | 32,31 | -3.63% |
 Axie Infinity | AXS | 5,72 | 5,69 | 5,99 | -4.4% |
 Beam | BEAM | 0,016713 | 0,016626 | 0,018605 | -9.44% |
 Bitcoin SV | BSV | 42,44 | 42,10 | 44,62 | -4.55% |
 Tokenize Xchange | TKX | 10,33 | 10,20 | 10,47 | -0.92% |
 Akash Network | AKT | 3,39 | 3,31 | 3,87 | -11.53% |
 Starknet | STRK | 0,62 | 0,61 | 0,65 | -2.43% |
 Ethereum Name Service | ENS | 25,29 | 25,32 | 31,05 | -18.49% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -4.66% |
 Ethena | ENA | 0,457843 | 0,453895 | 0,51 | -9.95% |
 NEO | NEO | 11,02 | 10,91 | 11,54 | -4.48% |
 Marinade Staked SOL | MSOL | 168,91 | 167,72 | 185,02 | -8.69% |
 dYdX | DYDX | 1,25 | 1,24 | 1,36 | -7.64% |
 Tezos | XTZ | 0,76 | 0,76 | 0,80 | -4.81% |
Featured Crypto Coins
Bitcoin BTC | 60.215,00 | -3.04% |
Ethereum ETH | 3.294,54 | -3.71% |
Tether USDT | 1,00 | -0.02% |
BNB BNB | 555,95 | -4.06% |
Solana SOL | 140,72 | -9.01% |
USDC USDC | 1,00 | -0.12% |
Lido Staked Ether STETH | 3.294,57 | -3.65% |
XRP XRP | 0,465729 | -3.9% |
Toncoin TON | 7,89 | -1.97% |
Dogecoin DOGE | 0,117941 | -5.55% |
Cardano ADA | 0,405861 | -3.15% |
TRON TRX | 0,128778 | -0.22% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| USDC | USDC | 1,00 | 1,03% |
| Dai | DAI | 1,00 | 0,333010% |
| Ethena USDe | USDE | 1,00 | 0,103860% |
| Ethereum Name Service | ENS | 25,29 | -18,32% |
| dogwifhat | WIF | 1,80 | -17,14% |
| Fantom | FTM | 0,497836 | -15,74% |
| Bonk | BONK | 0,000022 | -13,00% |
| Akash Network | AKT | 3,39 | -11,26% |
| Jupiter | JUP | 0,78 | -11,14% |
| NEAR Protocol | NEAR | 5,00 | -10,39% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dai | DAI | 1,00 | 0,313380% |
| dogwifhat | WIF | 1,80 | -18,66% |
| Ethereum Name Service | ENS | 25,29 | -18,49% |
| Fantom | FTM | 0,497836 | -15,83% |
| Bonk | BONK | 0,000022 | -13,02% |
| Jupiter | JUP | 0,78 | -12,38% |
| Akash Network | AKT | 3,39 | -11,53% |
| FLOKI | FLOKI | 0,000162 | -10,71% |
| Arweave | AR | 25,79 | -10,50% |
| NEAR Protocol | NEAR | 5,00 | -10,44% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| dogwifhat | WIF | 1,80 | -18,66% |
| Ethereum Name Service | ENS | 25,29 | -18,49% |
| Fantom | FTM | 0,497836 | -15,83% |
| Bonk | BONK | 0,000022 | -13,02% |
| Jupiter | JUP | 0,78 | -12,38% |
| Akash Network | AKT | 3,39 | -11,53% |
| FLOKI | FLOKI | 0,000162 | -10,71% |
| Arweave | AR | 25,79 | -10,50% |
| NEAR Protocol | NEAR | 5,00 | -10,44% |
| Pepe | PEPE | 0,000010 | -10,32% |